×
×
Criptomoedas:  5,521Mercados:  22,665Cap. de Mercado:  $262,752,725,169Vol 24h:  $103,730,020,807Domínio de BTC:  66.2%
Cap. de Mercado:  $262,752,725,169Vol 24h:  $103,730,020,807Domínio de BTC:  66.2%Criptomoedas:  5,521Mercados:  22,665

Power Ledger (POWR)

$0.087348 USD (-1.14%)
0.00000924 BTC (-4.42%)
0.00040567 ETH (-5.06%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $36,764,662 USD
    3,889 BTC
    170,746 ETH
  • Volume (24h)
    $1,438,444 USD
    152.14726694 BTC
    6,681 ETH
  • Fornecimento Circulante
    420,900,728 POWR
  • Fornecimento Total
    999,785,291 POWR
  • Historical data for Power Ledger

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 27, 2020
    0.089993
    0.091357
    0.086065
    0.089056
    1,982,561
    37,483,563
    May 26, 2020
    0.091835
    0.092124
    0.086982
    0.089993
    3,085,214
    38,715,772
    May 25, 2020
    0.084391
    0.097967
    0.083700
    0.091840
    9,694,171
    39,492,961
    May 24, 2020
    0.090914
    0.092975
    0.083878
    0.084375
    2,382,154
    36,283,041
    May 23, 2020
    0.092167
    0.095706
    0.087487
    0.090892
    3,242,332
    39,085,412
    May 22, 2020
    0.083933
    0.092814
    0.083933
    0.092163
    7,934,395
    39,631,911
    May 21, 2020
    0.086361
    0.091362
    0.079790
    0.084031
    4,314,725
    36,135,059
    May 20, 2020
    0.084681
    0.092365
    0.084104
    0.086362
    6,729,667
    37,137,581
    May 19, 2020
    0.081029
    0.085516
    0.080394
    0.084662
    4,254,559
    36,406,433
    May 18, 2020
    0.079970
    0.081270
    0.079397
    0.081035
    1,644,277
    34,846,919
    May 17, 2020
    0.079483
    0.083074
    0.079371
    0.080022
    1,918,762
    34,411,206
    May 16, 2020
    0.078107
    0.080218
    0.077838
    0.079483
    1,588,434
    34,179,341
    May 15, 2020
    0.081925
    0.082341
    0.077787
    0.078183
    2,159,751
    33,620,344
    May 14, 2020
    0.075631
    0.083520
    0.075200
    0.081856
    4,718,588
    35,199,893
    May 13, 2020
    0.075579
    0.076898
    0.073620
    0.075871
    2,277,710
    32,625,988
    May 12, 2020
    0.069961
    0.076894
    0.069591
    0.075579
    5,001,229
    32,500,604
    May 11, 2020
    0.072284
    0.072656
    0.068362
    0.069934
    2,001,145
    30,073,238
    May 10, 2020
    0.080460
    0.080510
    0.070090
    0.072378
    2,826,732
    31,124,208
    May 09, 2020
    0.083355
    0.083355
    0.079853
    0.080500
    2,016,761
    34,616,744
    May 08, 2020
    0.081197
    0.086149
    0.079804
    0.083349
    3,291,525
    35,841,665
    May 07, 2020
    0.078850
    0.082265
    0.077872
    0.081224
    2,816,611
    34,927,925
    May 06, 2020
    0.082285
    0.082404
    0.078956
    0.078956
    6,706,541
    33,952,849
    May 05, 2020
    0.085607
    0.086212
    0.080906
    0.082342
    4,240,250
    35,408,911
    May 04, 2020
    0.080095
    0.087797
    0.080015
    0.085585
    16,967,812
    36,803,431
    May 03, 2020
    0.082510
    0.082544
    0.075716
    0.079950
    5,003,645
    34,380,218
    May 02, 2020
    0.090318
    0.090811
    0.081650
    0.082462
    11,077,930
    35,460,161
    May 01, 2020
    0.064748
    0.138895
    0.064748
    0.089926
    64,238,007
    38,670,160
    Apr 30, 2020
    0.069088
    0.070814
    0.064185
    0.064748
    1,697,552
    27,836,896
    Apr 29, 2020
    0.065200
    0.071219
    0.064704
    0.069137
    2,406,934
    29,723,856
    Apr 28, 2020
    0.066598
    0.066691
    0.064083
    0.065238
    1,558,713
    28,047,546

Sobre Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Estatísticas de Power Ledger

Power Ledger Price$0.087348 USD
Power Ledger ROI
55.23%
Ranking no mercado#119
Cap. de Mercado$36,764,662 USD
Volume em 24 horas$1,438,444 USD
Fornecimento Circulante420,900,728 POWR
Fornecimento Total999,785,291 POWR
Fornecimento MáximoSem Dados
Valor mais alto
$2.01 USD
(Jan 04, 2018)
Valor mais baixo
$0.031830 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.172424 USD /
$0.031830 USD
Alta / Baixa em 90 dias
$0.138895 USD /
$0.031830 USD
Alta / Baixa em 30 dias
$0.138895 USD /
$0.064185 USD
Alta / Baixa em 7 dias
$0.097967 USD /
$0.081304 USD
Alta / Baixa em 24 horas
$0.089532 USD /
$0.086255 USD
Alta / Baixa ontem
$0.091357 USD /
$0.086065 USD
Abertura / Fechamento de ontem
$0.089993 USD /
$0.089056 USD
Mudança de ontem$-0.000937 USD (-1.04%)
Volume de ontem$1,982,561 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.