Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Power Ledger Power Ledger (POWR)
0.055565 USD (1.96%)
0.00000519 BTC (-0.61%)
0.00027683 ETH (-1.10%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
22,981,712 USD
2,147 BTC
114,498 ETH
Volume (24h)
413,592 USD
38.63 BTC
2,061 ETH
Fornecimento Circulante
413,600,286 POWR
Fornecimento Total
1,000,000,000 POWR

Dados históricos para Power Ledger

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.053194 0.054826 0.052810 0.054487 440,048 22,535,724
17/08/2019 0.052753 0.054044 0.052295 0.052925 627,233 21,889,701
16/08/2019 0.054962 0.055006 0.052070 0.052751 583,280 21,817,886
15/08/2019 0.055176 0.055710 0.052518 0.054973 486,008 22,736,746
14/08/2019 0.061937 0.062270 0.055029 0.055091 1,075,713 22,785,774
13/08/2019 0.063797 0.064863 0.061459 0.061952 937,546 25,623,402
12/08/2019 0.064701 0.065038 0.062690 0.063751 830,947 26,366,781
11/08/2019 0.064042 0.065386 0.063332 0.064626 349,586 26,677,377
10/08/2019 0.063802 0.064897 0.062650 0.064027 275,067 26,430,233
09/08/2019 0.066561 0.066892 0.063385 0.063802 361,035 26,337,556
08/08/2019 0.067514 0.067585 0.065989 0.066613 332,597 27,497,860
07/08/2019 0.066987 0.069578 0.066015 0.067514 689,267 27,869,581
06/08/2019 0.071425 0.071729 0.066606 0.066995 801,029 27,655,299
05/08/2019 0.074745 0.075447 0.071146 0.071523 734,505 29,524,751
04/08/2019 0.073869 0.075780 0.073137 0.074758 470,306 30,722,488
03/08/2019 0.074088 0.079499 0.072739 0.073862 1,540,626 30,354,522
02/08/2019 0.074316 0.074948 0.072951 0.074091 455,947 30,448,396
01/08/2019 0.075378 0.076398 0.074032 0.074304 795,183 30,536,136
31/07/2019 0.075107 0.076636 0.074011 0.075345 804,443 30,856,865
30/07/2019 0.075829 0.077053 0.074416 0.075378 571,000 30,870,455
29/07/2019 0.076069 0.079931 0.074763 0.075860 1,079,759 30,991,706
28/07/2019 0.076739 0.078264 0.073493 0.076059 612,921 31,073,187
27/07/2019 0.080144 0.081859 0.075836 0.076779 905,289 31,367,323
26/07/2019 0.078451 0.085453 0.076364 0.080144 1,957,620 32,741,897
25/07/2019 0.077319 0.080334 0.077204 0.078479 487,279 32,061,799
24/07/2019 0.077067 0.077819 0.074448 0.077219 466,589 31,547,211
23/07/2019 0.080286 0.084649 0.076942 0.077067 1,037,322 31,484,934
22/07/2019 0.080586 0.085648 0.078848 0.080293 1,140,248 32,802,994
21/07/2019 0.083664 0.086698 0.078824 0.080575 1,020,729 32,917,986
20/07/2019 0.077877 0.086185 0.077702 0.083712 1,695,173 34,199,900
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Estatísticas de Power Ledger
Preço de Power Ledger 0.055565 USD
ROI de Power Ledger -1.25%
Ranking no mercado #146
Cap. de Mercado 22,981,712 USD
Volume em 24 horas 413,592 USD
Fornecimento Circulante 413,600,286 POWR
Fornecimento Total 1,000,000,000 POWR
Fornecimento Máximo Sem Dados
Valor mais alto 2.01 USD
(04/01/2018)
Valor mais baixo 0.045818 USD
(01/11/2017)
Alta / Baixa em 52 semanas 0.218100 USD /
0.052070 USD
Alta / Baixa em 90 dias 0.141989 USD /
0.052070 USD
Alta / Baixa em 30 dias 0.086698 USD /
0.052070 USD
Alta / Baixa em 7 dias 0.065038 USD /
0.052070 USD
Alta / Baixa em 24 horas 0.055814 USD /
0.054285 USD
Alta / Baixa ontem 0.054826 USD /
0.052810 USD
Abertura / Fechamento de ontem 0.053194 USD /
0.054487 USD
Mudança de ontem $0.001292 USD (+2.43%)
Volume de ontem $440,048 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)