Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Power Ledger Power Ledger (POWR)
0.103980 USD (-11.68%)
0.00000884 BTC (-5.70%)
0.00033556 ETH (-4.10%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
42,497,816 USD
3,611 BTC
137,149 ETH
Volume (24h)
1,901,981 USD
161.62 BTC
6,138 ETH
Fornecimento Circulante
408,712,077 POWR
Fornecimento Total
1,000,000,000 POWR

Dados históricos para Power Ledger

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/06/2019 0.117279 0.121532 0.114410 0.116315 3,448,392 47,539,266
25/06/2019 0.117344 0.118948 0.115084 0.117279 1,320,704 47,933,141
24/06/2019 0.117320 0.118414 0.115103 0.117367 1,148,203 47,969,207
23/06/2019 0.118430 0.120516 0.115785 0.117320 1,120,864 47,950,003
22/06/2019 0.118549 0.119288 0.114733 0.118440 2,020,337 48,407,907
21/06/2019 0.119594 0.121627 0.116927 0.118349 2,186,914 48,370,806
20/06/2019 0.127324 0.127907 0.119471 0.119551 2,862,422 48,861,883
19/06/2019 0.119494 0.132611 0.119412 0.127322 6,542,551 52,038,243
18/06/2019 0.119894 0.124488 0.115346 0.119441 2,286,280 48,816,819
17/06/2019 0.123280 0.123597 0.118678 0.119856 1,643,152 48,986,478
16/06/2019 0.120182 0.125622 0.118314 0.123269 2,605,054 50,381,620
15/06/2019 0.118153 0.121706 0.116753 0.120182 1,828,374 49,119,685
14/06/2019 0.124309 0.126866 0.115402 0.118130 2,256,109 48,281,077
13/06/2019 0.124608 0.128113 0.121142 0.124295 2,136,061 50,800,959
12/06/2019 0.123358 0.127672 0.121894 0.124540 2,241,416 50,863,567
11/06/2019 0.123760 0.125600 0.119159 0.123299 2,432,839 50,356,858
10/06/2019 0.122239 0.125151 0.118768 0.123644 3,968,754 50,497,602
09/06/2019 0.126350 0.141986 0.119872 0.122273 10,818,000 49,937,753
08/06/2019 0.121865 0.131276 0.120745 0.126426 6,313,257 51,507,491
07/06/2019 0.112471 0.124720 0.111806 0.122006 3,793,104 49,706,685
06/06/2019 0.111010 0.114631 0.108088 0.112508 2,406,076 45,837,286
05/06/2019 0.108374 0.112688 0.106962 0.111051 2,957,157 45,243,693
04/06/2019 0.117349 0.117370 0.105960 0.108368 3,266,286 44,150,525
03/06/2019 0.126766 0.126766 0.117024 0.117495 4,124,167 47,869,049
02/06/2019 0.122426 0.127154 0.122426 0.126647 4,839,193 51,597,471
01/06/2019 0.122685 0.124081 0.120320 0.122426 3,931,388 49,877,796
31/05/2019 0.120091 0.122878 0.116978 0.122698 3,234,788 49,988,461
30/05/2019 0.128868 0.132845 0.118568 0.120091 4,552,733 48,926,573
29/05/2019 0.129114 0.129701 0.124054 0.128868 4,182,407 52,502,445
28/05/2019 0.129624 0.129987 0.125970 0.129338 3,765,916 52,683,527
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Estatísticas de Power Ledger
Preço de Power Ledger 0.103980 USD
ROI de Power Ledger +84.78%
Ranking no mercado #134
Cap. de Mercado 42,497,816 USD
Volume em 24 horas 1,901,981 USD
Fornecimento Circulante 408,712,077 POWR
Fornecimento Total 1,000,000,000 POWR
Fornecimento Máximo Sem Dados
Valor mais alto 2.01 USD
(04/01/2018)
Valor mais baixo 0.045818 USD
(01/11/2017)
Alta / Baixa em 52 semanas 0.438085 USD /
0.060944 USD
Alta / Baixa em 90 dias 0.141986 USD /
0.100535 USD
Alta / Baixa em 30 dias 0.141986 USD /
0.102341 USD
Alta / Baixa em 7 dias 0.122488 USD /
0.102341 USD
Alta / Baixa em 24 horas 0.119986 USD /
0.102341 USD
Alta / Baixa ontem 0.121532 USD /
0.114410 USD
Abertura / Fechamento de ontem 0.117279 USD /
0.116315 USD
Mudança de ontem $-0.000964 USD (-0.82%)
Volume de ontem $3,448,392 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)