×
×
Criptomoedas:  7,473Mercados:  31,734Cap. de Mercado:  $387,127,734,544Vol 24h:  $106,557,413,036Domínio de BTC:  61.1%
Cap. de Mercado:  $387,127,734,544Vol 24h:  $106,557,413,036Domínio de BTC:  61.1%Criptomoedas:  7,473Mercados:  31,734
Power Ledger

Power Ledger (POWR)

$0.082368 USD (4.90%)
0.00000645 BTC (-1.67%)
0.00020870 ETH (-1.46%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $34,929,396 USD
    2,736 BTC
    88,505 ETH
  • Volume (24h)
    $1,147,711 USD
    89.90612723 BTC
    2,908 ETH
  • Fornecimento Circulante
    424,067,509 POWR
  • Fornecimento Total
    999,506,123 POWR
  • Historical data for Power Ledger

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 20, 2020
    0.080806
    0.081057
    0.077455
    0.078253
    815,451
    33,184,505
    Oct 19, 2020
    0.081761
    0.081897
    0.079911
    0.080719
    460,017
    34,230,180
    Oct 18, 2020
    0.080821
    0.082126
    0.080499
    0.081805
    480,221
    34,690,764
    Oct 17, 2020
    0.080185
    0.081119
    0.079864
    0.080714
    436,707
    34,228,012
    Oct 16, 2020
    0.083025
    0.083177
    0.078206
    0.080032
    643,528
    33,938,865
    Oct 15, 2020
    0.085915
    0.085962
    0.081617
    0.083022
    736,716
    35,206,822
    Oct 14, 2020
    0.087875
    0.087875
    0.084501
    0.085412
    469,810
    36,220,404
    Oct 13, 2020
    0.085572
    0.089889
    0.085497
    0.087881
    2,895,785
    37,267,382
    Oct 12, 2020
    0.084781
    0.086129
    0.082383
    0.085498
    701,559
    36,256,794
    Oct 11, 2020
    0.084294
    0.085696
    0.082584
    0.084778
    443,164
    35,951,467
    Oct 10, 2020
    0.082250
    0.092949
    0.082249
    0.084294
    2,635,281
    35,746,530
    Oct 09, 2020
    0.078350
    0.083168
    0.077271
    0.082156
    970,700,144
    34,839,792
    Oct 08, 2020
    0.073355
    0.079194
    0.072706
    0.078258
    1,147,943,367
    33,186,527
    Oct 07, 2020
    0.074072
    0.074331
    0.070011
    0.073355
    1,053,922,698
    31,107,491
    Oct 06, 2020
    0.080075
    0.080685
    0.073568
    0.074072
    1,023,414,462
    31,411,620
    Oct 05, 2020
    0.080923
    0.081739
    0.079925
    0.080069
    1,263,543,672
    33,954,830
    Oct 04, 2020
    0.079365
    0.081645
    0.079311
    0.080923
    1,376,548,113
    34,316,704
    Oct 03, 2020
    0.080478
    0.082921
    0.079096
    0.079365
    1,103,382,790
    33,655,969
    Oct 02, 2020
    0.084546
    0.084838
    0.078709
    0.080478
    979,709,547
    34,128,073
    Oct 01, 2020
    0.086735
    0.088342
    0.082569
    0.084548
    976,002,799
    35,854,141
    Sep 30, 2020
    0.087622
    0.087792
    0.085530
    0.086735
    1,586,056,214
    36,781,438
    Sep 29, 2020
    0.087061
    0.088440
    0.086362
    0.087626
    1,294,597,471
    37,159,410
    Sep 28, 2020
    0.086842
    0.090575
    0.086376
    0.087082
    1,422,446,185
    36,928,594
    Sep 27, 2020
    0.085734
    0.088363
    0.084580
    0.086842
    973,324,614
    36,826,746
    Sep 26, 2020
    0.085377
    0.087321
    0.085377
    0.085740
    739,681,089
    36,359,541
    Sep 25, 2020
    0.082715
    0.088018
    0.081968
    0.085382
    959,168,649
    36,207,686
    Sep 24, 2020
    0.079985
    0.082937
    0.079042
    0.082719
    539,149,538
    35,078,251
    Sep 23, 2020
    0.081231
    0.082291
    0.079509
    0.079999
    1,064,601,643
    33,925,087
    Sep 22, 2020
    0.081038
    0.082232
    0.078138
    0.081231
    1,117,047,349
    34,447,388
    Sep 21, 2020
    0.089613
    0.090318
    0.080396
    0.081070
    819,968,335
    34,379,175

Sobre Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Preço de Power Ledger

Preço de Power Ledger$0.082368 USD
ROI de Power Ledger
46.38%
Ranking no mercado#175
Cap. de Mercado$34,929,396 USD
Volume em 24 horas$1,147,711 USD
Fornecimento Circulante424,067,509 POWR
Fornecimento Total999,506,123 POWR
Fornecimento MáximoSem Dados
Valor mais alto
$2.01 USD
(Jan 04, 2018)
Valor mais baixo
$0.031830 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.172424 USD /
$0.031830 USD
Alta / Baixa em 90 dias
$0.130497 USD /
$0.070664 USD
Alta / Baixa em 30 dias
$0.092949 USD /
$0.070011 USD
Alta / Baixa em 7 dias
$0.085962 USD /
$0.077903 USD
Alta / Baixa em 24 horas
$0.083887 USD /
$0.077455 USD
Alta / Baixa ontem
$0.081057 USD /
$0.077455 USD
Abertura / Fechamento de ontem
$0.080806 USD /
$0.078253 USD
Mudança de ontem$-0.002553 USD (-3.16%)
Volume de ontem$815,451 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.