New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Power Ledger Power Ledger (POWR)
0.044833 USD (-0.40%)
0.00000542 BTC (-3.55%)
0.00025435 ETH (-2.37%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
18,749,756 USD
2,268 BTC
106,372 ETH
Volume (24h)
358,538 USD
43.36 BTC
2,034 ETH
Fornecimento Circulante
418,211,867 POWR
Fornecimento Total
1,000,000,000 POWR

Dados históricos para Power Ledger

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.044526 0.045459 0.044474 0.044650 281,974 18,673,123
18/10/2019 0.046143 0.046253 0.044084 0.044532 576,414 18,624,020
17/10/2019 0.044981 0.046148 0.044727 0.046143 7,198,227 19,296,938
16/10/2019 0.048419 0.048481 0.043533 0.044958 42,937,049 18,801,593
15/10/2019 0.047867 0.049012 0.047284 0.048423 681,916 20,226,150
14/10/2019 0.047920 0.048253 0.047321 0.047844 30,131,966 19,984,687
13/10/2019 0.047352 0.048112 0.047202 0.047920 578,684 20,016,033
12/10/2019 0.047254 0.048194 0.046962 0.047370 593,819 19,786,699
11/10/2019 0.049011 0.049134 0.046768 0.047230 15,759,929 19,728,032
10/10/2019 0.049840 0.050197 0.048060 0.048968 633,094 20,454,147
09/10/2019 0.051239 0.052270 0.048660 0.049801 1,828,624 20,801,848
08/10/2019 0.048082 0.051215 0.048064 0.051215 24,918,032 21,392,648
07/10/2019 0.046982 0.048357 0.046466 0.048090 19,453,970 20,087,407
06/10/2019 0.047904 0.048196 0.046328 0.047033 10,053,779 19,645,602
05/10/2019 0.047863 0.048386 0.046831 0.047907 6,519,033 20,010,900
04/10/2019 0.047942 0.048005 0.046588 0.047863 9,164,424 19,992,398
03/10/2019 0.047382 0.048778 0.046531 0.047958 7,282,448 20,031,939
02/10/2019 0.046003 0.048151 0.044947 0.047388 36,899,870 19,793,437
01/10/2019 0.045314 0.047148 0.044940 0.046003 1,605,767 19,214,984
30/09/2019 0.045087 0.045249 0.042308 0.045248 1,508,221 18,899,782
29/09/2019 0.047578 0.047671 0.044070 0.045094 1,495,771 18,835,441
28/09/2019 0.047377 0.048601 0.047126 0.047567 10,418,086 19,868,207
27/09/2019 0.046803 0.047515 0.045426 0.047421 22,157,349 19,807,470
26/09/2019 0.051268 0.051473 0.044718 0.046821 19,949,077 19,556,503
25/09/2019 0.044970 0.055209 0.044970 0.051136 6,732,325 21,358,862
24/09/2019 0.052491 0.080855 0.044611 0.044917 14,227,664 18,761,222
23/09/2019 0.054442 0.054570 0.052486 0.052486 976,147 21,922,758
22/09/2019 0.056031 0.056077 0.053971 0.054385 1,128,264 22,715,888
21/09/2019 0.056344 0.056809 0.055466 0.056022 1,100,865 23,400,028
20/09/2019 0.055788 0.057213 0.055379 0.056403 1,034,829 23,558,951
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Power Ledger

Power Ledger (POWR) is a cryptocurrency token and operates on the Ethereum platform. Power Ledger has a current supply of 1,000,000,000 POWR with 418,211,867 POWR in circulation. The last known price of Power Ledger is 0.044833 USD and is down 0.40% over the last 24 hours. It is currently trading on 51 active market(s) with 358,538 USD traded over the last 24 hours. More information can be found at https://powerledger.io/.
Estatísticas de Power Ledger
Preço de Power Ledger 0.044833 USD
ROI de Power Ledger -20.33%
Ranking no mercado #152
Cap. de Mercado 18,749,756 USD
Volume em 24 horas 358,538 USD
Fornecimento Circulante 418,211,867 POWR
Fornecimento Total 1,000,000,000 POWR
Fornecimento Máximo Sem Dados
Valor mais alto 2.01 USD
(04/01/2018)
Valor mais baixo 0.042308 USD
(30/09/2019)
Alta / Baixa em 52 semanas 0.195443 USD /
0.042308 USD
Alta / Baixa em 90 dias 0.085453 USD /
0.042308 USD
Alta / Baixa em 30 dias 0.080855 USD /
0.042308 USD
Alta / Baixa em 7 dias 0.049012 USD /
0.043533 USD
Alta / Baixa em 24 horas 0.045758 USD /
0.044309 USD
Alta / Baixa ontem 0.045459 USD /
0.044474 USD
Abertura / Fechamento de ontem 0.044526 USD /
0.044650 USD
Mudança de ontem $0.000124 USD (+0.28%)
Volume de ontem $281,974 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)