Cap. de Mercado:

Power Ledger Power Ledger (POWR)

0.099884 USD (-2.47%)
0.00002773 BTC (-3.58%)
0.00083944 ETH (-4.02%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
39,542,844 USD
10,978 BTC
332,324 ETH
Volume (24h)
2,805,711 USD
778.93 BTC
23,580 ETH
Fornecimento Circulante
395,889,007 POWR
Fornecimento Total
1,000,000,000 POWR

Dados históricos para Power Ledger

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/01/2019 0.107309 0.107309 0.096529 0.101339 2,389,708 40,118,933
21/01/2019 0.114319 0.116226 0.105854 0.106624 1,683,850 42,211,265
20/01/2019 0.116783 0.125415 0.105884 0.113513 4,750,418 44,932,825
19/01/2019 0.104540 0.124067 0.100296 0.116399 7,060,659 46,060,003
18/01/2019 0.112617 0.112617 0.098149 0.104249 8,913,838 41,252,079
17/01/2019 0.093443 0.112739 0.093443 0.112739 15,663,979 44,627,574
16/01/2019 0.074394 0.093574 0.074394 0.093149 5,710,728 36,815,345
15/01/2019 0.076224 0.080075 0.072527 0.074280 1,041,151 29,357,647
14/01/2019 0.067930 0.076979 0.067841 0.076104 1,261,772 30,078,736
13/01/2019 0.072383 0.075700 0.067720 0.067838 428,216 26,811,584
12/01/2019 0.072089 0.073262 0.071639 0.072404 226,481 28,576,458
11/01/2019 0.071145 0.072309 0.069951 0.072090 258,562 28,452,589
10/01/2019 0.082563 0.082962 0.069644 0.071019 645,054 28,029,890
09/01/2019 0.082257 0.084583 0.082019 0.082755 459,643 32,661,809
08/01/2019 0.083609 0.085630 0.077937 0.082111 330,691 32,350,066
07/01/2019 0.086283 0.086283 0.079907 0.083340 413,328 32,834,295
06/01/2019 0.083161 0.087545 0.082016 0.086328 1,676,746 34,011,673
05/01/2019 0.082575 0.084504 0.082129 0.083323 411,519 32,769,467
04/01/2019 0.081970 0.082921 0.080444 0.082921 241,297 32,611,268
03/01/2019 0.082677 0.083570 0.078800 0.081674 536,007 32,120,833
02/01/2019 0.081511 0.085465 0.077866 0.081115 921,502 31,901,062
01/01/2019 0.080548 0.081784 0.075918 0.081141 864,891 31,852,584
31/12/2018 0.081411 0.089253 0.079875 0.081517 3,501,583 32,000,365
30/12/2018 0.085631 0.086464 0.064968 0.080721 1,222,864 31,687,753
29/12/2018 0.086544 0.090882 0.083933 0.085656 1,799,639 33,625,048
28/12/2018 0.077193 0.086310 0.075735 0.086310 1,570,332 33,881,839
27/12/2018 0.089256 0.089256 0.077202 0.078006 1,041,397 30,622,086
26/12/2018 0.082933 0.090070 0.080764 0.088738 2,690,422 34,834,784
25/12/2018 0.089439 0.089439 0.079089 0.081718 478,213 32,079,017
24/12/2018 0.088760 0.095866 0.088167 0.089456 1,206,988 35,116,651
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)