Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Power Ledger Power Ledger (POWR)
0.127336 USD (2.44%)
0.00002412 BTC (3.19%)
0.00075032 ETH (4.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
51,552,430 USD
9,767 BTC
303,767 ETH
Volume (24h)
4,041,727 USD
765.73 BTC
23,815 ETH
Fornecimento Circulante
404,852,067 POWR
Fornecimento Total
1,000,000,000 POWR

Dados históricos para Power Ledger

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.124615 0.129227 0.122684 0.128818 4,016,123 52,152,330
20/04/2019 0.123064 0.125105 0.121025 0.124607 3,849,037 50,447,545
19/04/2019 0.122581 0.123895 0.120034 0.123064 3,006,336 49,822,826
18/04/2019 0.123811 0.125624 0.120475 0.122542 3,278,390 49,611,250
17/04/2019 0.119944 0.128560 0.116427 0.123783 7,808,355 50,113,666
16/04/2019 0.117203 0.121246 0.116421 0.119906 2,517,117 48,544,246
15/04/2019 0.121417 0.122459 0.115403 0.117312 2,882,200 47,493,901
14/04/2019 0.117691 0.122275 0.115724 0.121417 2,793,613 49,155,942
13/04/2019 0.116785 0.118547 0.115009 0.117691 2,817,883 47,647,638
12/04/2019 0.110522 0.117128 0.107057 0.116733 3,609,942 47,259,570
11/04/2019 0.123101 0.123704 0.105636 0.110538 2,812,344 44,751,448
10/04/2019 0.126968 0.128150 0.121886 0.122992 2,555,923 49,793,460
09/04/2019 0.127861 0.128921 0.121921 0.126952 3,503,357 51,396,668
08/04/2019 0.131878 0.135685 0.123163 0.127861 5,828,401 51,764,776
07/04/2019 0.130100 0.135725 0.129500 0.131723 4,243,858 53,317,603
06/04/2019 0.131336 0.132709 0.128311 0.130177 1,661,520 52,691,962
05/04/2019 0.126602 0.132165 0.126493 0.131184 1,475,568 52,172,937
04/04/2019 0.125620 0.129945 0.124219 0.125906 1,692,427 50,074,009
03/04/2019 0.129265 0.135835 0.123675 0.125536 4,046,466 49,926,612
02/04/2019 0.123462 0.130678 0.121942 0.129170 3,646,246 51,372,090
01/04/2019 0.123240 0.131390 0.121508 0.123444 5,310,382 49,094,939
31/03/2019 0.117788 0.123351 0.115461 0.123351 2,418,660 49,057,761
30/03/2019 0.121972 0.124888 0.115504 0.117788 2,043,131 46,751,066
29/03/2019 0.121253 0.122630 0.118018 0.121751 1,764,522 48,324,030
28/03/2019 0.116959 0.125321 0.115232 0.121253 3,643,164 48,116,904
27/03/2019 0.111094 0.126188 0.110153 0.117098 5,609,851 46,467,727
26/03/2019 0.108379 0.113187 0.104318 0.110446 1,504,114 43,828,229
25/03/2019 0.112448 0.122921 0.105707 0.108431 5,492,006 43,028,640
24/03/2019 0.105983 0.120804 0.104752 0.112609 10,663,589 44,686,455
23/03/2019 0.105186 0.107788 0.104700 0.106176 1,342,605 42,133,724
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger Statistics
Power Ledger Price 0.127336 USD
Power Ledger ROI +126.29%
Market Rank #99
Cap. de Mercado 51,552,430 USD
24 Hour Volume 4,041,727 USD
Fornecimento Circulante 404,852,067 POWR
Fornecimento Total 1,000,000,000 POWR
Fornecimento Máximo Sem Dados
All Time High 2.01 USD
(04/01/2018)
All Time Low 0.045818 USD
(01/11/2017)
52 Week High / Low 0.633482 USD /
0.060944 USD
90 Day High / Low 0.135835 USD /
0.073395 USD
30 Day High / Low 0.135835 USD /
0.104318 USD
7 Day High / Low 0.129939 USD /
0.115403 USD
24 Hour High / Low 0.129939 USD /
0.122684 USD
Yesterday's High / Low 0.129227 USD /
0.122684 USD
Yesterday's Open / Close 0.124615 USD /
0.128818 USD
Yesterday's Change $0.004203 USD (+3.37%)
Yesterday's Volume $4,016,123 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)