×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,143Mercados:  20,737Cap. de Mercado:  $278,357,129,200Vol 24h:  $154,584,217,940Domínio de BTC:  63.0%
Cap. de Mercado:  $278,357,129,200Vol 24h:  $154,584,217,940Domínio de BTC:  63.0%Criptomoedas:  5,143Mercados:  20,737

PoSW Coin (POSW)

$0.003616 USD (0.00%)
0.00000038 BTC (2.07%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $159,468 USD
    16.57119626 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    44,100,000 POSW
  • Fornecimento Total
    70,000,000 POSW
  • Historical data for PoSW Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 24, 2020
    0.003616
    0.003616
    0.003616
    0.003616
    0
    159,468
    Feb 23, 2020
    0.003616
    0.003616
    0.003616
    0.003616
    0
    159,468
    Feb 22, 2020
    0.003616
    0.003616
    0.003616
    0.003616
    0
    159,468
    Feb 21, 2020
    0.003616
    0.003616
    0.003616
    0.003616
    0
    159,468
    Feb 20, 2020
    0.003653
    0.003666
    0.003612
    0.003616
    0
    159,468
    Feb 19, 2020
    0.003654
    0.003872
    0.003619
    0.003653
    1.15
    161,115
    Feb 18, 2020
    0.003694
    0.003694
    0.003538
    0.003653
    16.99
    161,117
    Feb 17, 2020
    0.003694
    0.003694
    0.003694
    0.003694
    0
    162,918
    Feb 16, 2020
    0.003694
    0.003694
    0.003694
    0.003694
    0
    162,918
    Feb 15, 2020
    0.003718
    0.003733
    0.003686
    0.003694
    0
    162,918
    Feb 14, 2020
    0.003853
    0.003853
    0.003649
    0.003718
    2.67
    163,979
    Feb 13, 2020
    0.003933
    0.003979
    0.003847
    0.003853
    0
    169,918
    Feb 12, 2020
    0.004336
    0.004336
    0.003913
    0.003933
    1.24
    173,442
    Feb 11, 2020
    0.004336
    0.004336
    0.004336
    0.004336
    0
    191,215
    Feb 10, 2020
    0.004336
    0.004336
    0.004336
    0.004336
    0
    191,215
    Feb 09, 2020
    0.004245
    0.004360
    0.004245
    0.004336
    0
    191,215
    Feb 08, 2020
    0.003305
    0.004252
    0.003305
    0.004245
    0.997010
    187,210
    Feb 07, 2020
    0.003305
    0.003305
    0.003305
    0.003305
    0
    145,768
    Feb 06, 2020
    0.003305
    0.003305
    0.003305
    0.003305
    0
    145,768
    Feb 05, 2020
    0.003305
    0.003305
    0.003305
    0.003305
    0
    145,768
    Feb 04, 2020
    0.003349
    0.003363
    0.003283
    0.003305
    0
    145,768
    Feb 03, 2020
    0.003264
    0.003350
    0.003264
    0.003349
    4.03
    147,694
    Feb 02, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    143,964
    Feb 01, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    143,964
    Jan 31, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    143,964
    Jan 30, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    143,964
    Jan 29, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    143,964
    Jan 28, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    143,964
    Jan 27, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    143,964
    Jan 26, 2020
    0.003176
    0.003264
    0.003160
    0.003264
    0
    143,964
    Jan 25, 2020
    0.002958
    0.003199
    0.002901
    0.003176
    0.890237
    140,067

Sobre PoSW Coin

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 with 44,100,000 in circulation. The last known price of PoSW Coin is $0.003616 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://posw.io/.

Estatísticas de PoSW Coin

PoSW Coin Price
$0.003616 USD
PoSW Coin ROI
181.16%
Ranking no mercado
#1402
Cap. de Mercado
$159,468 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
44,100,000 POSW
Fornecimento Total
70,000,000 POSW
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.04 USD
(Jan 04, 2018)
Valor mais baixo
$0.000407 USD
(Jan 13, 2017)
Alta / Baixa em 52 semanas
$0.011282 USD /
$0.002346 USD
Alta / Baixa em 90 dias
$0.004360 USD /
$0.002369 USD
Alta / Baixa em 30 dias
$0.004360 USD /
$0.003264 USD
Alta / Baixa em 7 dias
$0.003872 USD /
$0.003538 USD
Alta / Baixa em 24 horas
$0.003616 USD /
$0.003616 USD
Alta / Baixa ontem
$0.003616 USD /
$0.003616 USD
Abertura / Fechamento de ontem
$0.003616 USD /
$0.003616 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.