Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PoSW Coin PoSW Coin (POSW)
0.006875 USD (0.00%)
0.00000085 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
303,188 USD
37 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
44,100,000 POSW
Fornecimento Total
70,000,000 POSW

Dados históricos para PoSW Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.006875 0.006875 0.006875 0.006875 - 303,188
14/06/2019 0.006875 0.006875 0.006875 0.006875 - 303,188
13/06/2019 0.006875 0.006875 0.006875 0.006875 - 303,188
12/06/2019 0.006714 0.006967 0.006660 0.006875 - 303,188
11/06/2019 0.007376 0.007376 0.006704 0.006714 0 296,070
10/06/2019 0.007376 0.007376 0.007376 0.007376 - 325,288
09/06/2019 0.007376 0.007376 0.007376 0.007376 - 325,288
08/06/2019 0.007376 0.007376 0.007376 0.007376 - 325,288
07/06/2019 0.007376 0.007376 0.007376 0.007376 - 325,288
06/06/2019 0.007376 0.007376 0.007376 0.007376 - 325,288
05/06/2019 0.007376 0.007376 0.007376 0.007376 - 325,288
04/06/2019 0.007376 0.007376 0.007376 0.007376 - 325,288
03/06/2019 0.007376 0.007376 0.007376 0.007376 - 325,288
02/06/2019 0.007376 0.007376 0.007376 0.007376 - 325,288
01/06/2019 0.007376 0.007376 0.007376 0.007376 - 325,288
31/05/2019 0.007376 0.007376 0.007376 0.007376 - 325,288
30/05/2019 0.007376 0.007376 0.007376 0.007376 - 325,288
29/05/2019 0.007415 0.007437 0.007199 0.007376 - 325,288
28/05/2019 0.006943 0.007451 0.006943 0.007417 3 327,093
27/05/2019 0.006943 0.006943 0.006943 0.006943 - 306,206
26/05/2019 0.006943 0.006943 0.006943 0.006943 - 306,206
25/05/2019 0.006870 0.006979 0.006839 0.006943 - 306,206
24/05/2019 0.006932 0.007163 0.006847 0.006870 4 302,960
23/05/2019 0.006910 0.007300 0.006665 0.006929 2 305,574
22/05/2019 0.006910 0.006910 0.006910 0.006910 - 304,721
21/05/2019 0.006910 0.006910 0.006910 0.006910 - 304,721
20/05/2019 0.007213 0.007213 0.006724 0.006910 - 304,721
19/05/2019 0.006453 0.007263 0.006453 0.007212 2 318,059
18/05/2019 0.006453 0.006453 0.006453 0.006453 - 284,589
17/05/2019 0.006932 0.006974 0.006212 0.006453 - 284,589
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PoSW Coin

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.006875 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://posw.io/.
Estatísticas de PoSW Coin
Preço de PoSW Coin 0.006875 USD
ROI de PoSW Coin +434.56%
Ranking no mercado #1412
Cap. de Mercado 303,188 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 44,100,000 POSW
Fornecimento Total 70,000,000 POSW
Fornecimento Máximo Sem Dados
Valor mais alto 1.04 USD
(04/01/2018)
Valor mais baixo 0.000407 USD
(13/01/2017)
Alta / Baixa em 52 semanas 0.071740 USD /
0.003834 USD
Alta / Baixa em 90 dias 0.007820 USD /
0.004057 USD
Alta / Baixa em 30 dias 0.007451 USD /
0.006453 USD
Alta / Baixa em 7 dias 0.007376 USD /
0.006660 USD
Alta / Baixa em 24 horas 0.006875 USD /
0.006875 USD
Alta / Baixa ontem 0.006875 USD /
0.006875 USD
Abertura / Fechamento de ontem 0.006875 USD /
0.006875 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)