New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PoSW Coin PoSW Coin (POSW)
0.003049 USD (8.89%)
0.00000037 BTC (5.56%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
134,469 USD
16 BTC
Volume (24h)
16 USD
0.00 BTC
Fornecimento Circulante
44,100,000 POSW
Fornecimento Total
70,000,000 POSW

Dados históricos para PoSW Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.002796 0.003068 0.002796 0.003043 16 134,176
19/10/2019 0.002790 0.002802 0.002780 0.002796 - 123,304
18/10/2019 0.003815 0.003815 0.002769 0.002790 7 123,056
17/10/2019 0.003815 0.003815 0.003815 0.003815 - 168,222
16/10/2019 0.003815 0.003815 0.003815 0.003815 - 168,222
15/10/2019 0.003815 0.003815 0.003815 0.003815 - 168,222
14/10/2019 0.003815 0.003815 0.003815 0.003815 - 168,222
13/10/2019 0.003815 0.003815 0.003815 0.003815 - 168,222
12/10/2019 0.003815 0.003815 0.003815 0.003815 - 168,222
11/10/2019 0.003815 0.003815 0.003815 0.003815 - 168,222
10/10/2019 0.003815 0.003815 0.003815 0.003815 - 168,222
09/10/2019 0.003815 0.003815 0.003815 0.003815 - 168,222
08/10/2019 0.003815 0.003815 0.003815 0.003815 - 168,222
07/10/2019 0.003815 0.003815 0.003815 0.003815 - 168,222
06/10/2019 0.003815 0.003815 0.003815 0.003815 - 168,222
05/10/2019 0.003815 0.003815 0.003815 0.003815 - 168,222
04/10/2019 0.003815 0.003815 0.003815 0.003815 - 168,222
03/10/2019 0.003815 0.003815 0.003815 0.003815 - 168,222
02/10/2019 0.003835 0.003843 0.003778 0.003815 - 168,222
01/10/2019 0.002901 0.003920 0.002877 0.003835 1 169,131
30/09/2019 0.003362 0.003362 0.002764 0.002901 16 127,931
29/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
28/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
27/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
26/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
25/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
24/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
23/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
22/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
21/09/2019 0.003362 0.003362 0.003362 0.003362 - 148,259
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PoSW Coin

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.003049 USD and is up 8.89% over the last 24 hours. It is currently trading on 1 active market(s) with 16 USD traded over the last 24 hours. More information can be found at https://posw.io/.
Estatísticas de PoSW Coin
Preço de PoSW Coin 0.003049 USD
ROI de PoSW Coin +137.09%
Ranking no mercado #1397
Cap. de Mercado 134,469 USD
Volume em 24 horas 16 USD
Fornecimento Circulante 44,100,000 POSW
Fornecimento Total 70,000,000 POSW
Fornecimento Máximo Sem Dados
Valor mais alto 1.04 USD
(04/01/2018)
Valor mais baixo 0.000407 USD
(13/01/2017)
Alta / Baixa em 52 semanas 0.025713 USD /
0.002764 USD
Alta / Baixa em 90 dias 0.005044 USD /
0.002764 USD
Alta / Baixa em 30 dias 0.003920 USD /
0.002764 USD
Alta / Baixa em 7 dias 0.003815 USD /
0.002769 USD
Alta / Baixa em 24 horas 0.003068 USD /
0.002796 USD
Alta / Baixa ontem 0.003068 USD /
0.002796 USD
Abertura / Fechamento de ontem 0.002796 USD /
0.003043 USD
Mudança de ontem $0.000247 USD (+8.82%)
Volume de ontem $16 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)