Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PoSW Coin PoSW Coin (POSW)
0.005044 USD (0.00%)
0.00000048 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
222,459 USD
21 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
44,100,000 POSW
Fornecimento Total
70,000,000 POSW

Dados históricos para PoSW Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
16/08/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
15/08/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
14/08/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
13/08/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
12/08/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
11/08/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
10/08/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
09/08/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
08/08/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
07/08/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
06/08/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
05/08/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
04/08/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
03/08/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
02/08/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
01/08/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
31/07/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
30/07/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
29/07/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
28/07/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
27/07/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
26/07/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
25/07/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
24/07/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
23/07/2019 0.005044 0.005044 0.005044 0.005044 - 222,459
22/07/2019 0.005084 0.005110 0.005036 0.005044 - 222,459
21/07/2019 0.004632 0.005149 0.004632 0.005083 2 224,144
20/07/2019 0.004632 0.004632 0.004632 0.004632 - 204,259
19/07/2019 0.004632 0.004632 0.004632 0.004632 - 204,259
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PoSW Coin

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.005044 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://posw.io/.
Estatísticas de PoSW Coin
Preço de PoSW Coin 0.005044 USD
ROI de PoSW Coin +292.23%
Ranking no mercado #1402
Cap. de Mercado 222,459 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 44,100,000 POSW
Fornecimento Total 70,000,000 POSW
Fornecimento Máximo Sem Dados
Valor mais alto 1.04 USD
(04/01/2018)
Valor mais baixo 0.000407 USD
(13/01/2017)
Alta / Baixa em 52 semanas 0.043998 USD /
0.003334 USD
Alta / Baixa em 90 dias 0.011282 USD /
0.003334 USD
Alta / Baixa em 30 dias 0.005149 USD /
0.004632 USD
Alta / Baixa em 7 dias 0.005044 USD /
0.005044 USD
Alta / Baixa em 24 horas 0.005044 USD /
0.005044 USD
Alta / Baixa ontem 0.005044 USD /
0.005044 USD
Abertura / Fechamento de ontem 0.005044 USD /
0.005044 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)