×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $280,602,092,371Vol 24h:  $124,692,278,448Domínio de BTC:  62.8%
Cap. de Mercado:  $280,602,092,371Vol 24h:  $124,692,278,448Domínio de BTC:  62.8%Criptomoedas:  5,140Mercados:  20,760

PonziCoin (PONZI)

$0.001549 USD (6.74%)
0.00000016 BTC (6.67%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,333.85 USD
    0.13791693 BTC
  • Volume (24h)
    $49.83 USD
    0.00515258 BTC
  • Fornecimento Circulante
    861,099 PONZI
  • Historical data for PonziCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 22, 2020
    0.001454
    0.001649
    0.001446
    0.001548
    51.04
    1,333.09
    Feb 21, 2020
    0.001538
    0.001831
    0.001446
    0.001454
    236.82
    1,251.83
    Feb 20, 2020
    0.001346
    0.001541
    0.001244
    0.001539
    56.41
    1,324.94
    Feb 19, 2020
    0.001421
    0.001631
    0.001343
    0.001346
    9.46
    1,159.03
    Feb 18, 2020
    0.001259
    0.001558
    0.001254
    0.001421
    57.81
    1,223.44
    Feb 17, 2020
    0.001191
    0.001377
    0.001176
    0.001260
    64.19
    1,085.25
    Feb 16, 2020
    0.001288
    0.001303
    0.001168
    0.001192
    6.35
    1,026.24
    Feb 15, 2020
    0.001549
    0.001555
    0.001282
    0.001288
    1.18
    1,108.81
    Feb 14, 2020
    0.001534
    0.001645
    0.001419
    0.001549
    345.99
    1,334.11
    Feb 13, 2020
    0.001863
    0.001868
    0.001518
    0.001533
    44.35
    1,320.38
    Feb 12, 2020
    0.001429
    0.001870
    0.001342
    0.001863
    12.09
    1,604.20
    Feb 11, 2020
    0.001480
    0.002258
    0.001169
    0.001429
    454.08
    1,230.94
    Feb 10, 2020
    0.003346
    0.003869
    0.001375
    0.001480
    276.41
    1,274.18
    Feb 09, 2020
    0.003850
    0.004055
    0.003026
    0.003345
    122.18
    2,879.97
    Feb 08, 2020
    0.004019
    0.004042
    0.003425
    0.003850
    30.98
    3,315.42
    Feb 07, 2020
    0.004093
    0.004232
    0.003805
    0.004019
    27.10
    3,461.13
    Feb 06, 2020
    0.003949
    0.004121
    0.003683
    0.004093
    20.43
    3,524.55
    Feb 05, 2020
    0.003676
    0.004058
    0.003585
    0.003948
    8.87
    3,399.62
    Feb 04, 2020
    0.003814
    0.003830
    0.003647
    0.003676
    2.02
    3,165.22
    Feb 03, 2020
    0.003927
    0.004014
    0.003358
    0.003814
    5.46
    3,284.41
    Feb 02, 2020
    0.003570
    0.003973
    0.003504
    0.003927
    10.31
    3,381.62
    Feb 01, 2020
    0.003645
    0.003950
    0.003563
    0.003570
    13.50
    3,074.35
    Jan 31, 2020
    0.003905
    0.003908
    0.003600
    0.003645
    1.48
    3,139.03
    Jan 30, 2020
    0.003817
    0.003922
    0.003695
    0.003906
    19.05
    3,363.09
    Jan 29, 2020
    0.003940
    0.003948
    0.003181
    0.003820
    23.47
    3,289.64
    Jan 28, 2020
    0.004014
    0.004103
    0.003667
    0.003938
    4.31
    3,391.19
    Jan 27, 2020
    0.003271
    0.004414
    0.003022
    0.004016
    201.69
    3,457.75
    Jan 26, 2020
    0.005349
    0.005349
    0.003016
    0.003269
    60.84
    2,815.07
    Jan 25, 2020
    0.004818
    0.005603
    0.004601
    0.005349
    33.74
    4,606.26
    Jan 24, 2020
    0.004630
    0.005847
    0.004493
    0.004818
    39.89
    4,149.05
    Jan 23, 2020
    0.005643
    0.005783
    0.004593
    0.004624
    175.13
    3,982.12

Sobre PonziCoin

PonziCoin (PONZI) is a cryptocurrency. Users are able to generate PONZI through the process of mining. PonziCoin has a current supply of 861,099.002. The last known price of PonziCoin is $0.001549 USD and is up 6.74% over the last 24 hours. It is currently trading on 1 active market(s) with $49.83 traded over the last 24 hours. More information can be found at.

Estatísticas de PonziCoin

PonziCoin Price
$0.001549 USD
PonziCoin ROI
-95.75%
Ranking no mercado
#1998
Cap. de Mercado
$1,333.85 USD
Volume em 24 horas
$49.83 USD
Fornecimento Circulante
861,099 PONZI
Fornecimento Total
861,099 PONZI
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.333100 USD
(Jan 12, 2018)
Valor mais baixo
$0.000134 USD
(Oct 15, 2016)
Alta / Baixa em 52 semanas
$0.037908 USD /
$0.000759 USD
Alta / Baixa em 90 dias
$0.015748 USD /
$0.001168 USD
Alta / Baixa em 30 dias
$0.005603 USD /
$0.001168 USD
Alta / Baixa em 7 dias
$0.001831 USD /
$0.001168 USD
Alta / Baixa em 24 horas
$0.001649 USD /
$0.001448 USD
Alta / Baixa ontem
$0.001649 USD /
$0.001446 USD
Abertura / Fechamento de ontem
$0.001454 USD /
$0.001548 USD
Mudança de ontem
$0.000094 USD (6.49%)
Volume de ontem
$51.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.