Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Playkey Playkey (PKT)
0.033695 USD (4.90%)
0.00000332 BTC (7.08%)
0.00018287 ETH (5.22%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
469,081 USD
46 BTC
2,546 ETH
Volume (24h)
29,108 USD
2.87 BTC
157.98 ETH
Fornecimento Circulante
13,921,512 PKT
Fornecimento Total
19,893,268 PKT

Dados históricos para Playkey

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.033279 0.035799 0.030816 0.035242 29,006 490,616
16/08/2019 0.038767 0.038773 0.030558 0.033280 21,728 463,305
15/08/2019 0.034471 0.039192 0.029051 0.038766 20,594 539,686
14/08/2019 0.040246 0.043189 0.029248 0.034471 18,060 479,895
13/08/2019 0.032671 0.041769 0.030201 0.040257 22,858 560,442
12/08/2019 0.037118 0.038758 0.031127 0.032664 20,109 454,732
11/08/2019 0.030904 0.037122 0.025504 0.037115 24,381 516,692
10/08/2019 0.031249 0.038151 0.025478 0.030902 26,223 430,203
09/08/2019 0.031804 0.037912 0.025325 0.031249 27,741 435,035
08/08/2019 0.026889 0.037838 0.026041 0.031813 29,655 442,883
07/08/2019 0.036196 0.039939 0.025054 0.026889 26,468 374,332
06/08/2019 0.034992 0.041368 0.024959 0.036201 25,349 503,979
05/08/2019 0.037352 0.039868 0.022825 0.034994 29,152 487,167
04/08/2019 0.041505 0.046265 0.031723 0.037354 28,125 520,026
03/08/2019 0.038442 0.043637 0.036724 0.041504 27,391 577,800
02/08/2019 0.037437 0.044134 0.034146 0.038440 25,167 535,144
01/08/2019 0.038687 0.043054 0.034361 0.037431 25,084 521,100
31/07/2019 0.038915 0.040889 0.032392 0.038665 24,189 538,272
30/07/2019 0.036997 0.041125 0.032188 0.038917 21,932 541,777
29/07/2019 0.031471 0.041657 0.029390 0.036994 23,275 515,013
28/07/2019 0.035492 0.039533 0.030015 0.031473 23,133 438,147
27/07/2019 0.033583 0.039641 0.029936 0.035489 23,681 494,067
26/07/2019 0.035231 0.039466 0.032476 0.033583 20,194 467,519
25/07/2019 0.037639 0.039695 0.031533 0.035231 25,425 490,470
24/07/2019 0.036115 0.037745 0.030804 0.037657 24,513 524,243
23/07/2019 0.035391 0.040083 0.029827 0.036115 23,171 502,778
22/07/2019 0.039560 0.042025 0.031980 0.035393 22,368 492,721
21/07/2019 0.034286 0.041012 0.032588 0.039554 24,561 550,651
20/07/2019 0.034838 0.045534 0.033691 0.034286 25,469 477,318
19/07/2019 0.038405 0.043401 0.033802 0.034833 18,767 484,935
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Playkey

Playkey (PKT) is a cryptocurrency token and operates on the Ethereum platform. Playkey has a current supply of 19,893,268 PKT with 13,921,512 PKT in circulation. The last known price of Playkey is 0.033695 USD and is up 4.90% over the last 24 hours. It is currently trading on 6 active market(s) with 29,108 USD traded over the last 24 hours. More information can be found at https://playkey.io/.
Estatísticas de Playkey
Preço de Playkey 0.033695 USD
ROI de Playkey -94.58%
Ranking no mercado #867
Cap. de Mercado 469,081 USD
Volume em 24 horas 29,108 USD
Fornecimento Circulante 13,921,512 PKT
Fornecimento Total 19,893,268 PKT
Fornecimento Máximo Sem Dados
Valor mais alto 6.41 USD
(11/01/2018)
Valor mais baixo 0.018522 USD
(28/01/2019)
Alta / Baixa em 52 semanas 0.211955 USD /
0.018522 USD
Alta / Baixa em 90 dias 0.086531 USD /
0.019690 USD
Alta / Baixa em 30 dias 0.046265 USD /
0.022825 USD
Alta / Baixa em 7 dias 0.043189 USD /
0.025504 USD
Alta / Baixa em 24 horas 0.035799 USD /
0.030816 USD
Alta / Baixa ontem 0.035799 USD /
0.030816 USD
Abertura / Fechamento de ontem 0.033279 USD /
0.035242 USD
Mudança de ontem $0.001962 USD (+5.90%)
Volume de ontem $29,006 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)