Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Playkey Playkey (PKT)
0.071816 USD (11.99%)
0.00000635 BTC (7.89%)
0.00023092 ETH (11.29%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
999,792 USD
88 BTC
3,215 ETH
Volume (24h)
30,835 USD
2.73 BTC
99.15 ETH
Fornecimento Circulante
13,921,512 PKT
Fornecimento Total
19,893,268 PKT

Dados históricos para Playkey

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.065170 0.074914 0.048595 0.074911 27,466 1,042,868
23/06/2019 0.064338 0.067666 0.058903 0.065170 6 907,267
22/06/2019 0.062945 0.072778 0.057364 0.064327 102 895,535
21/06/2019 0.055291 0.068421 0.055289 0.062762 308 873,737
20/06/2019 0.055321 0.057628 0.051006 0.055282 541 769,604
19/06/2019 0.052869 0.056572 0.050692 0.055327 50 770,231
18/06/2019 0.058473 0.058553 0.050907 0.052852 95 735,784
17/06/2019 0.062396 0.073350 0.057885 0.058497 619 814,370
16/06/2019 0.059588 0.072974 0.058660 0.062431 28,745 869,130
15/06/2019 0.060297 0.072984 0.056540 0.059588 26,493 829,559
14/06/2019 0.069314 0.071054 0.054811 0.060289 31,224 839,310
13/06/2019 0.068834 0.073830 0.054695 0.069312 23,105 964,923
12/06/2019 0.058708 0.075843 0.049531 0.068778 30,564 957,495
11/06/2019 0.062934 0.063412 0.046339 0.058702 22,525 817,224
10/06/2019 0.047613 0.062865 0.044626 0.062865 24,318 875,177
09/06/2019 0.040564 0.049498 0.038263 0.047650 25,085 663,362
08/06/2019 0.041650 0.044744 0.035943 0.040564 28,515 564,707
07/06/2019 0.041381 0.042646 0.035352 0.041663 22,435 580,014
06/06/2019 0.038452 0.042737 0.034682 0.041379 21,857 576,052
05/06/2019 0.038180 0.042298 0.034534 0.038453 22,279 535,326
04/06/2019 0.041485 0.050100 0.033269 0.038180 22,385 531,525
03/06/2019 0.042681 0.053841 0.036775 0.041518 22,787 577,989
02/06/2019 0.041979 0.054018 0.038997 0.042681 26,134 594,177
01/06/2019 0.045469 0.053895 0.039733 0.041979 30,309 584,413
31/05/2019 0.044332 0.051872 0.038248 0.045469 21,333 633,004
30/05/2019 0.064517 0.068070 0.042419 0.044332 24,038 617,169
29/05/2019 0.055888 0.065978 0.040535 0.064517 28,736 898,170
28/05/2019 0.058573 0.066109 0.048099 0.055901 26,324 778,231
27/05/2019 0.063372 0.066554 0.048931 0.058629 23,491 816,211
26/05/2019 0.061769 0.063522 0.052390 0.063389 25,187 882,474
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Playkey

Playkey (PKT) is a cryptocurrency token and operates on the Ethereum platform. Playkey has a current supply of 19,893,268 PKT with 13,921,512 PKT in circulation. The last known price of Playkey is 0.071816 USD and is up 11.99% over the last 24 hours. It is currently trading on 6 active market(s) with 30,835 USD traded over the last 24 hours. More information can be found at https://playkey.io/.
Estatísticas de Playkey
Preço de Playkey 0.071816 USD
ROI de Playkey -88.46%
Ranking no mercado #860
Cap. de Mercado 999,792 USD
Volume em 24 horas 30,835 USD
Fornecimento Circulante 13,921,512 PKT
Fornecimento Total 19,893,268 PKT
Fornecimento Máximo Sem Dados
Valor mais alto 6.41 USD
(11/01/2018)
Valor mais baixo 0.018522 USD
(28/01/2019)
Alta / Baixa em 52 semanas 0.564067 USD /
0.018522 USD
Alta / Baixa em 90 dias 0.092216 USD /
0.031047 USD
Alta / Baixa em 30 dias 0.076373 USD /
0.033269 USD
Alta / Baixa em 7 dias 0.076373 USD /
0.048595 USD
Alta / Baixa em 24 horas 0.076373 USD /
0.052841 USD
Alta / Baixa ontem 0.074914 USD /
0.048595 USD
Abertura / Fechamento de ontem 0.065170 USD /
0.074911 USD
Mudança de ontem $0.009740 USD (+14.95%)
Volume de ontem $27,466 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)