×
×
Criptomoedas:  7,473Mercados:  31,753Cap. de Mercado:  $390,503,893,021Vol 24h:  $111,579,107,509Domínio de BTC:  61.3%
Cap. de Mercado:  $390,503,893,021Vol 24h:  $111,579,107,509Domínio de BTC:  61.3%Criptomoedas:  7,473Mercados:  31,753
Playkey

Playkey (PKT)

$0.010171 USD (2.81%)
0.00000079 BTC (-5.34%)
0.00002564 ETH (-4.47%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $147,093 USD
    11.36888096 BTC
    370.77794912 ETH
  • Volume (24h)
    $45,815.40 USD
    3.54108715 BTC
    115.48691868 ETH
  • Fornecimento Circulante
    14,461,944 PKT
  • Fornecimento Total
    19,893,268 PKT
  • Historical data for Playkey

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 20, 2020
    0.011188
    0.016332
    0.008948
    0.009455
    33,549.37
    136,732
    Oct 19, 2020
    0.011463
    0.016585
    0.009176
    0.011229
    39,795.59
    162,392
    Oct 18, 2020
    0.010215
    0.018030
    0.008105
    0.012184
    30,220.02
    176,211
    Oct 17, 2020
    0.012152
    0.017128
    0.008759
    0.010556
    32,861.59
    152,660
    Oct 16, 2020
    0.016900
    0.016919
    0.009754
    0.012152
    36,391.18
    175,735
    Oct 15, 2020
    0.009873
    0.016976
    0.007654
    0.016900
    27,368.27
    244,404
    Oct 14, 2020
    0.013098
    0.016750
    0.007571
    0.009873
    34,747.85
    142,779
    Oct 13, 2020
    0.015281
    0.020767
    0.005977
    0.013098
    35,188.86
    189,424
    Oct 12, 2020
    0.011804
    0.021796
    0.011758
    0.015281
    36,075.49
    220,992
    Oct 11, 2020
    0.022004
    0.023490
    0.008166
    0.011804
    41,802.18
    170,713
    Oct 10, 2020
    0.020667
    0.024087
    0.018108
    0.022004
    32,923.58
    318,220
    Oct 09, 2020
    0.023125
    0.024972
    0.017966
    0.021003
    36,409.96
    303,745
    Oct 08, 2020
    0.022692
    0.024522
    0.016709
    0.023130
    32,035.17
    334,505
    Oct 07, 2020
    0.021977
    0.023145
    0.016643
    0.020945
    38,107.05
    302,907
    Oct 06, 2020
    0.018026
    0.024925
    0.017929
    0.021977
    30,003.62
    317,831
    Oct 05, 2020
    0.024773
    0.025126
    0.017264
    0.018022
    44,547.21
    260,630
    Oct 04, 2020
    0.015618
    0.024773
    0.013634
    0.024773
    36,284.90
    358,265
    Oct 03, 2020
    0.022981
    0.024748
    0.012545
    0.015618
    36,119.15
    225,867
    Oct 02, 2020
    0.025430
    0.027032
    0.021382
    0.022981
    34,738.68
    332,345
    Oct 01, 2020
    0.028593
    0.029485
    0.022520
    0.025384
    33,384.09
    367,098
    Sep 30, 2020
    0.027595
    0.030748
    0.022177
    0.028593
    27,047.12
    409,503
    Sep 29, 2020
    0.025625
    0.031337
    0.021510
    0.027588
    35,222.98
    395,108
    Sep 28, 2020
    0.025405
    0.027434
    0.022214
    0.025626
    35,096.59
    367,019
    Sep 27, 2020
    0.027020
    0.027202
    0.022213
    0.025405
    35,460.51
    363,848
    Sep 26, 2020
    0.026035
    0.027676
    0.020764
    0.027021
    33,684.84
    386,987
    Sep 25, 2020
    0.024356
    0.027336
    0.021650
    0.026034
    34,511.94
    372,862
    Sep 24, 2020
    0.022155
    0.026486
    0.020221
    0.024364
    36,634.20
    348,935
    Sep 23, 2020
    0.024839
    0.026138
    0.019373
    0.022169
    44,237.53
    317,507
    Sep 22, 2020
    0.021178
    0.028725
    0.018261
    0.024833
    32,217.99
    355,661
    Sep 21, 2020
    0.029945
    0.036896
    0.020211
    0.021215
    34,160.35
    303,838

Sobre Playkey

Playkey (PKT) is a cryptocurrency and operates on the Ethereum platform. Playkey has a current supply of 19,893,267.57518124 with 14,461,943.90131347 in circulation. The last known price of Playkey is 0.01017032 USD and is up 2.80 over the last 24 hours. It is currently trading on 4 active market(s) with $45,815.35 traded over the last 24 hours. More information can be found at https://playkey.io/.

Preço de Playkey

Preço de Playkey$0.010171 USD
ROI de Playkey
Sem Dados
Ranking no mercado#2037
Cap. de Mercado$147,093 USD
Volume em 24 horas$45,815.40 USD
Fornecimento Circulante14,461,944 PKT
Fornecimento Total19,893,268 PKT
Fornecimento MáximoSem Dados
Valor mais altoSem Dados
Valor mais baixoSem Dados
Alta / Baixa em 52 semanasSem Dados
Alta / Baixa em 90 diasSem Dados
Alta / Baixa em 30 diasSem Dados
Alta / Baixa em 7 diasSem Dados
Alta / Baixa em 24 horasSem Dados
Alta / Baixa ontemSem Dados
Abertura / Fechamento de ontemSem Dados
Mudança de ontemSem Dados
Volume de ontemSem Dados
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.