Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
PlatinumBAR PlatinumBAR (XPTX)
0.059039 USD (67.39%)
0.00001459 BTC (66.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
127,532 USD
32 BTC
Volume (24h)
8 USD
0.00 BTC
Fornecimento Circulante
2,160,126 XPTX

Dados históricos para PlatinumBAR

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/03/2019 0.035289 0.035719 0.035192 0.035618 0 76,940
18/03/2019 0.033084 0.035388 0.032942 0.035265 2 76,176
17/03/2019 0.024517 0.049529 0.024236 0.033056 44 71,405
16/03/2019 0.032923 0.040242 0.024452 0.024513 51 52,952
15/03/2019 0.024412 0.047503 0.023491 0.032930 54 71,133
14/03/2019 0.035051 0.057195 0.024384 0.024430 78 52,771
13/03/2019 0.042180 0.049689 0.034999 0.035062 0 75,738
12/03/2019 0.055230 0.055332 0.029896 0.042096 6 90,932
11/03/2019 0.123833 0.131186 0.046804 0.055168 27 119,171
10/03/2019 0.142375 0.145060 0.054503 0.123748 29 267,311
09/03/2019 0.044090 0.189580 0.044090 0.142187 6 307,143
08/03/2019 0.044090 0.044090 0.044090 0.044090 - 95,239
07/03/2019 0.044090 0.044090 0.044090 0.044090 - 95,239
06/03/2019 0.044051 0.044317 0.043749 0.044090 - 95,239
05/03/2019 0.032797 0.044180 0.032760 0.044118 14 95,301
04/03/2019 0.063154 0.063154 0.032576 0.032782 0 70,813
03/03/2019 0.039457 0.063517 0.039457 0.063154 - 136,420
02/03/2019 0.039825 0.040028 0.038724 0.039498 49 85,320
01/03/2019 0.061639 0.061854 0.039889 0.039901 36 86,192
28/02/2019 0.055401 0.061838 0.036023 0.061651 1 133,175
27/02/2019 0.054804 0.059200 0.033966 0.055335 5 119,530
26/02/2019 0.046891 0.055336 0.046891 0.054755 5 118,278
25/02/2019 0.046434 0.047009 0.046434 0.046891 - 101,291
24/02/2019 0.048066 0.049204 0.045232 0.046443 0 100,323
23/02/2019 0.046395 0.048293 0.045941 0.048025 1 103,740
22/02/2019 0.048555 0.049286 0.046202 0.046451 3 100,341
21/02/2019 0.049009 0.049009 0.048439 0.048640 0 105,070
20/02/2019 0.056038 0.056507 0.048596 0.049009 - 105,866
19/02/2019 0.045104 0.057017 0.044986 0.056086 20 121,153
18/02/2019 0.061585 0.061585 0.044736 0.045051 1 97,315
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About PlatinumBAR

PlatinumBAR (XPTX) is a cryptocurrency. Users are able to generate XPTX through the process of mining. PlatinumBAR has a current supply of 2,160,126 XPTX. The last known price of PlatinumBAR is 0.059039 USD and is up 67.39% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://platinumbar.io.
PlatinumBAR Price 0.059039 USD
Market Rank #1447
Cap. de Mercado 127,532 USD
24h Volume 8 USD
Fornecimento Circulante 2,160,126 XPTX
Fornecimento Total 2,160,126 XPTX
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.035289 USD / $0.035618 USD
Yesterday's High / Low $0.035719 USD / $0.035192 USD
Yesterday's Change +0.000329 USD (+0.93%)
Yesterday's Volume $0 USD