Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PlatinumBAR PlatinumBAR (XPTX)
0.051425 USD (-31.86%)
0.00000653 BTC (-33.76%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
111,085 USD
14 BTC
Volume (24h)
14 USD
0.00 BTC
Fornecimento Circulante
2,160,126 XPTX

Dados históricos para PlatinumBAR

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.075487 0.076560 0.038860 0.051423 14 111,081
22/05/2019 0.062618 0.078616 0.058546 0.075487 52 163,061
21/05/2019 0.062023 0.062937 0.061055 0.062631 7 135,290
20/05/2019 0.053278 0.062902 0.049663 0.062036 0 134,005
19/05/2019 0.065161 0.068143 0.051311 0.053272 0 115,074
18/05/2019 0.047570 0.067712 0.047266 0.065134 4 140,699
17/05/2019 0.053920 0.053920 0.045607 0.047570 0 102,756
16/05/2019 0.053144 0.054078 0.053015 0.053920 - 116,474
15/05/2019 0.055840 0.056658 0.051244 0.053219 0 114,960
14/05/2019 0.054004 0.055979 0.053640 0.055871 0 120,689
13/05/2019 0.054004 0.054004 0.054004 0.054004 - 116,655
12/05/2019 0.055310 0.057626 0.052274 0.054004 - 116,655
11/05/2019 0.050851 0.056386 0.047109 0.055267 37 119,384
10/05/2019 0.049400 0.051506 0.049244 0.050851 - 109,844
09/05/2019 0.047879 0.049525 0.047879 0.049421 2 106,756
08/05/2019 0.047471 0.053260 0.047082 0.047883 4 103,432
07/05/2019 0.045924 0.060363 0.037849 0.047534 36 102,680
06/05/2019 0.036164 0.046430 0.036164 0.045938 13 99,231
05/05/2019 0.036164 0.036164 0.036164 0.036164 - 78,120
04/05/2019 0.036164 0.036164 0.036164 0.036164 - 78,120
03/05/2019 0.034018 0.036367 0.033905 0.036164 - 78,120
02/05/2019 0.040603 0.040603 0.033875 0.034023 0 73,495
01/05/2019 0.040429 0.040974 0.040419 0.040603 - 87,707
30/04/2019 0.032449 0.040546 0.032287 0.040437 0 87,349
29/04/2019 0.056463 0.056739 0.032201 0.032445 0 70,086
28/04/2019 0.054506 0.059193 0.054415 0.056432 78 121,899
27/04/2019 0.054533 0.054904 0.033388 0.054495 1 117,717
26/04/2019 0.053906 0.055715 0.053286 0.054533 - 117,798
25/04/2019 0.051077 0.057177 0.050846 0.053727 1 116,057
24/04/2019 0.044480 0.056122 0.033344 0.051071 19 110,321
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PlatinumBAR

PlatinumBAR (XPTX) is a cryptocurrency. Users are able to generate XPTX through the process of mining. PlatinumBAR has a current supply of 2,160,126 XPTX. The last known price of PlatinumBAR is 0.051425 USD and is down 31.86% over the last 24 hours. It is currently trading on 2 active market(s) with 14 USD traded over the last 24 hours. More information can be found at http://platinumbar.io.
Estatísticas de PlatinumBAR
Preço de PlatinumBAR 0.051425 USD
ROI de PlatinumBAR -51.28%
Ranking no mercado #1539
Cap. de Mercado 111,085 USD
Volume em 24 horas 14 USD
Fornecimento Circulante 2,160,126 XPTX
Fornecimento Total 2,160,126 XPTX
Fornecimento Máximo Sem Dados
Valor mais alto 9.29 USD
(08/01/2018)
Valor mais baixo 0.011774 USD
(02/06/2016)
Alta / Baixa em 52 semanas 1.27 USD /
0.018869 USD
Alta / Baixa em 90 dias 0.189580 USD /
0.018869 USD
Alta / Baixa em 30 dias 0.078616 USD /
0.032201 USD
Alta / Baixa em 7 dias 0.078616 USD /
0.038860 USD
Alta / Baixa em 24 horas 0.076560 USD /
0.038860 USD
Alta / Baixa ontem 0.076560 USD /
0.038860 USD
Abertura / Fechamento de ontem 0.075487 USD /
0.051423 USD
Mudança de ontem $-0.024064 USD (-31.88%)
Volume de ontem $14 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)