×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,924Mercados:  20,532Cap. de Mercado:  $195,898,998,250Vol 24h:  $59,929,336,859Domínio de BTC:  66.7%
Cap. de Mercado:  $195,898,998,250Vol 24h:  $59,929,336,859Domínio de BTC:  66.7%Criptomoedas:  4,924Mercados:  20,532

PKG Token (PKG)

$0.000009 USD (0.30%)
1.196e-9 BTC (0.70%)
0.00000006 ETH (0.25%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $77,403.70 USD
    10.72614230 BTC
    537.03060377 ETH
  • Volume (24h)
    $15,146.60 USD
    2.09892554 BTC
    105.08785161 ETH
  • Fornecimento Circulante
    8,969,257,745 PKG
  • Fornecimento Total
    10,000,000,000 PKG
  • Historical data for PKG Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 11, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    14,761.28
    77,017.50
    Dec 10, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    14,656.42
    77,834.95
    Dec 09, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    13,435.56
    78,735.32
    Dec 08, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    13,609.82
    72,101.11
    Dec 07, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    13,122.18
    70,468.43
    Dec 06, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    13,940.89
    68,788.03
    Dec 05, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    14,242.23
    79,924.96
    Dec 04, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    13,769.90
    78,685.94
    Dec 03, 2019
    0.000009
    0.000009
    0.000007
    0.000009
    13,066.96
    79,104.16
    Dec 02, 2019
    0.000006
    0.000009
    0.000006
    0.000009
    11,121.24
    80,104.43
    Dec 01, 2019
    0.000009
    0.000009
    0.000006
    0.000006
    11,245.15
    56,559.93
    Nov 30, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    14,434.97
    81,718.97
    Nov 29, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    13,773.23
    83,659.21
    Nov 28, 2019
    0.000011
    0.000011
    0.000001
    0.000009
    8,989.39
    84,175.84
    Nov 27, 2019
    0.000070
    0.000073
    0.000009
    0.000011
    4,778.10
    97,570.68
    Nov 26, 2019
    0.000066
    0.000071
    0.000066
    0.000071
    41.44
    633,194
    Nov 25, 2019
    0.000010
    0.000069
    0.000009
    0.000066
    14.88
    592,154
    Nov 24, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    13,367.97
    90,198.72
    Nov 23, 2019
    0.000011
    0.000011
    0.000010
    0.000011
    16,986.29
    97,332.93
    Nov 22, 2019
    0.000012
    0.000012
    0.000010
    0.000011
    12,705.15
    96,148.45
    Nov 21, 2019
    0.000013
    0.000013
    0.000011
    0.000012
    4,382.18
    105,662
    Nov 20, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    19,398.09
    112,531
    Nov 19, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    19,645.76
    114,264
    Nov 18, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    19,931.75
    115,188
    Nov 17, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    18,634.21
    118,765
    Nov 16, 2019
    0.000011
    0.000013
    0.000010
    0.000013
    9,959.51
    115,306
    Nov 15, 2019
    0.000013
    0.000013
    0.000010
    0.000011
    16,857.83
    94,567.38
    Nov 14, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    20,547.50
    117,270
    Nov 13, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    20,565.92
    118,824
    Nov 12, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    20,424.63
    117,482

Sobre PKG Token

PKG Token (PKG) is a cryptocurrency token and operates on the Ethereum platform. PKG Token has a current supply of 10,000,000,000 with 8,969,257,745.11 in circulation. The last known price of PKG Token is $0.000009 USD and is up 0.30% over the last 24 hours. It is currently trading on 5 active market(s) with $15,146.60 traded over the last 24 hours. More information can be found at http://pkgtoken.io/.

Estatísticas de PKG Token

PKG Token Price
$0.000009 USD
PKG Token ROI
-50.29%
Ranking no mercado
#1468
Cap. de Mercado
$77,403.70 USD
Volume em 24 horas
$15,146.60 USD
Fornecimento Circulante
8,969,257,745 PKG
Fornecimento Total
10,000,000,000 PKG
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.000586 USD
(Sep 03, 2018)
Valor mais baixo
$0.000001 USD
(Nov 28, 2019)
Alta / Baixa em 52 semanas
$0.000148 USD /
$0.000001 USD
Alta / Baixa em 90 dias
$0.000076 USD /
$0.000001 USD
Alta / Baixa em 30 dias
$0.000073 USD /
$0.000001 USD
Alta / Baixa em 7 dias
$0.000009 USD /
$0.000008 USD
Alta / Baixa em 24 horas
$0.000009 USD /
$0.000008 USD
Alta / Baixa ontem
$0.000009 USD /
$0.000009 USD
Abertura / Fechamento de ontem
$0.000009 USD /
$0.000009 USD
Mudança de ontem
$-1.16e-7 USD (-1.34%)
Volume de ontem
$14,761.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.