New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Pillar Pillar (PLR)
0.026994 USD (0.79%)
0.00000338 BTC (0.44%)
0.00015611 ETH (1.72%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,000,835 USD
876 BTC
40,486 ETH
Volume (24h)
2,890 USD
0.36 BTC
16.72 ETH
Fornecimento Circulante
259,348,201 PLR
Fornecimento Total
800,000,000 PLR
Fornecimento Máximo
800,000,000 PLR

Dados históricos para Pillar

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.029677 0.029819 0.025369 0.026460 4,872 6,862,225
17/10/2019 0.028848 0.030258 0.028296 0.029677 2,696 7,696,644
16/10/2019 0.032630 0.032940 0.028851 0.028875 3,638 7,488,666
15/10/2019 0.041661 0.041798 0.031970 0.032588 8,572 8,451,553
14/10/2019 0.042733 0.047803 0.038787 0.041686 14,847 10,811,087
13/10/2019 0.022987 0.052774 0.022600 0.042733 77,220 11,082,723
12/10/2019 0.017316 0.024841 0.016069 0.022994 12,581 5,963,401
11/10/2019 0.018505 0.019345 0.016549 0.017300 5,013 4,486,836
10/10/2019 0.018029 0.019919 0.016228 0.018500 5,710 4,798,012
09/10/2019 0.019009 0.019030 0.016125 0.018027 14,646 4,675,368
08/10/2019 0.020963 0.021140 0.016542 0.019009 6,863 4,929,917
07/10/2019 0.020825 0.022133 0.018882 0.020970 6,033 5,438,485
06/10/2019 0.021217 0.021487 0.020621 0.020848 350 5,406,997
05/10/2019 0.018199 0.021546 0.018131 0.021218 1,841 5,502,791
04/10/2019 0.021219 0.021227 0.018199 0.018199 1,605 4,719,878
03/10/2019 0.022075 0.022127 0.020214 0.021226 586 5,505,049
02/10/2019 0.022217 0.022240 0.020087 0.022088 1,153 5,728,579
01/10/2019 0.023009 0.023035 0.020405 0.022217 678 5,762,036
30/09/2019 0.020570 0.023022 0.019355 0.023005 1,247 5,966,400
29/09/2019 0.021948 0.022174 0.019756 0.020574 1,020 5,335,719
28/09/2019 0.021425 0.021970 0.019764 0.021936 585 5,688,997
27/09/2019 0.022909 0.022953 0.019479 0.021423 1,227 5,556,010
26/09/2019 0.021777 0.023088 0.020234 0.022911 1,957 5,941,828
25/09/2019 0.018945 0.023753 0.017487 0.021778 3,350 5,648,051
24/09/2019 0.026010 0.026022 0.017876 0.018941 3,358 4,912,208
23/09/2019 0.023377 0.027899 0.021902 0.026005 3,101 6,744,327
22/09/2019 0.025466 0.025488 0.022697 0.023379 788 6,063,291
21/09/2019 0.024388 0.025853 0.024032 0.025466 693 6,604,605
20/09/2019 0.023688 0.027294 0.023183 0.024396 3,273 6,327,054
19/09/2019 0.022333 0.023798 0.020326 0.023659 2,815 6,135,827
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pillar

Pillar (PLR) is a cryptocurrency token and operates on the Ethereum platform. Pillar has a current supply of 800,000,000 PLR with 259,348,201 PLR in circulation. The last known price of Pillar is 0.026994 USD and is up 0.79% over the last 24 hours. It is currently trading on 6 active market(s) with 2,890 USD traded over the last 24 hours. More information can be found at https://pillarproject.io/.
Estatísticas de Pillar
Preço de Pillar 0.026994 USD
ROI de Pillar -59.47%
Ranking no mercado #367
Cap. de Mercado 7,000,835 USD
Volume em 24 horas 2,890 USD
Fornecimento Circulante 259,348,201 PLR
Fornecimento Total 800,000,000 PLR
Fornecimento Máximo 800,000,000 PLR
Valor mais alto 1.83 USD
(30/01/2018)
Valor mais baixo 0.016069 USD
(12/10/2019)
Alta / Baixa em 52 semanas 0.192583 USD /
0.016069 USD
Alta / Baixa em 90 dias 0.064292 USD /
0.016069 USD
Alta / Baixa em 30 dias 0.052774 USD /
0.016069 USD
Alta / Baixa em 7 dias 0.052774 USD /
0.022600 USD
Alta / Baixa em 24 horas 0.028460 USD /
0.024916 USD
Alta / Baixa ontem 0.029819 USD /
0.025369 USD
Abertura / Fechamento de ontem 0.029677 USD /
0.026460 USD
Mudança de ontem $-0.003217 USD (-10.84%)
Volume de ontem $4,872 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)