×
×
Criptomoedas:  5,531Mercados:  22,694Cap. de Mercado:  $270,299,988,505Vol 24h:  $106,592,472,724Domínio de BTC:  65.0%
Cap. de Mercado:  $270,299,988,505Vol 24h:  $106,592,472,724Domínio de BTC:  65.0%Criptomoedas:  5,531Mercados:  22,694

Pillar (PLR)

$0.025346 USD (4.68%)
0.00000265 BTC (4.83%)
0.00010700 ETH (3.86%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $6,573,360 USD
    688.13132595 BTC
    27,749 ETH
  • Volume (24h)
    $6,923.14 USD
    0.72474757 BTC
    29.22590726 ETH
  • Fornecimento Circulante
    259,348,201 PLR
  • Fornecimento Total
    800,000,000 PLR
  • Fornecimento Máximo
    800,000,000 PLR
  • Historical data for Pillar

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 30, 2020
    0.021998
    0.024836
    0.021838
    0.024761
    9,663.76
    6,421,716
    May 29, 2020
    0.022663
    0.023453
    0.021241
    0.022000
    11,903.74
    5,705,609
    May 28, 2020
    0.020510
    0.024479
    0.020463
    0.022674
    14,987.88
    5,880,568
    May 27, 2020
    0.017348
    0.020718
    0.017345
    0.020509
    12,708.48
    5,319,008
    May 26, 2020
    0.018324
    0.018411
    0.017018
    0.017348
    5,501.65
    4,499,056
    May 25, 2020
    0.017096
    0.018938
    0.016958
    0.018330
    5,962.76
    4,753,946
    May 24, 2020
    0.019780
    0.020009
    0.017113
    0.017126
    13,720.49
    4,441,637
    May 23, 2020
    0.020416
    0.021020
    0.019526
    0.019901
    11,972.12
    5,161,265
    May 22, 2020
    0.019437
    0.021248
    0.019229
    0.020420
    16,798.83
    5,295,924
    May 21, 2020
    0.019301
    0.021965
    0.018700
    0.019436
    14,827.13
    5,040,651
    May 20, 2020
    0.015625
    0.021225
    0.014867
    0.019307
    13,493.35
    5,007,323
    May 19, 2020
    0.013874
    0.016407
    0.013075
    0.015632
    8,161.96
    4,054,260
    May 18, 2020
    0.014462
    0.014770
    0.013774
    0.013865
    4,874.88
    3,595,955
    May 17, 2020
    0.013683
    0.014607
    0.013425
    0.014462
    6,492.56
    3,750,681
    May 16, 2020
    0.015092
    0.015713
    0.013305
    0.013680
    5,921.70
    3,547,995
    May 15, 2020
    0.015541
    0.015652
    0.014951
    0.015093
    1,413.64
    3,914,252
    May 14, 2020
    0.014760
    0.015633
    0.014029
    0.015542
    3,051.57
    4,030,829
    May 13, 2020
    0.013877
    0.014960
    0.013808
    0.014780
    1,589.19
    3,833,191
    May 12, 2020
    0.013608
    0.014171
    0.013593
    0.013877
    1,620.06
    3,598,852
    May 11, 2020
    0.014203
    0.014284
    0.013141
    0.013606
    443.06
    3,528,818
    May 10, 2020
    0.015555
    0.015555
    0.013557
    0.014206
    1,147.97
    3,684,207
    May 09, 2020
    0.015284
    0.016144
    0.014909
    0.015569
    4,993.26
    4,037,822
    May 08, 2020
    0.016601
    0.017152
    0.015077
    0.015280
    5,941.70
    3,962,744
    May 07, 2020
    0.015937
    0.016710
    0.015771
    0.016610
    1,596.88
    4,307,663
    May 06, 2020
    0.016988
    0.017633
    0.015375
    0.015937
    5,447.77
    4,133,285
    May 05, 2020
    0.017251
    0.017668
    0.016649
    0.016990
    4,990.60
    4,406,366
    May 04, 2020
    0.016674
    0.017382
    0.015430
    0.017250
    6,090.65
    4,473,635
    May 03, 2020
    0.017558
    0.017748
    0.015901
    0.016672
    5,542.28
    4,323,913
    May 02, 2020
    0.017217
    0.017849
    0.016648
    0.017550
    5,599.45
    4,551,576
    May 01, 2020
    0.016073
    0.017728
    0.016073
    0.017217
    3,993.75
    4,465,219

Sobre Pillar

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Estatísticas de Pillar

Pillar Price$0.025346 USD
Pillar ROI
-61.96%
Ranking no mercado#445
Cap. de Mercado$6,573,360 USD
Volume em 24 horas$6,923.14 USD
Fornecimento Circulante259,348,201 PLR
Fornecimento Total800,000,000 PLR
Fornecimento Máximo800,000,000 PLR
Valor mais alto
$1.83 USD
(Jan 30, 2018)
Valor mais baixo
$0.009526 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.192583 USD /
$0.009526 USD
Alta / Baixa em 90 dias
$0.029523 USD /
$0.009526 USD
Alta / Baixa em 30 dias
$0.025605 USD /
$0.013075 USD
Alta / Baixa em 7 dias
$0.025605 USD /
$0.016958 USD
Alta / Baixa em 24 horas
$0.025605 USD /
$0.023657 USD
Alta / Baixa ontem
$0.024836 USD /
$0.021838 USD
Abertura / Fechamento de ontem
$0.021998 USD /
$0.024761 USD
Mudança de ontem$0.002763 USD (12.56%)
Volume de ontem$9,663.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.