Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Pillar Pillar (PLR)
0.028587 USD (-11.92%)
0.00000278 BTC (-7.45%)
0.00015142 ETH (-6.73%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,413,974 USD
721 BTC
39,271 ETH
Volume (24h)
963 USD
0.09 BTC
5.10 ETH
Fornecimento Circulante
259,348,201 PLR
Fornecimento Total
800,000,000 PLR
Fornecimento Máximo
800,000,000 PLR

Dados históricos para Pillar

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.031674 0.033495 0.031585 0.032836 129 8,515,903
19/08/2019 0.029604 0.033617 0.027174 0.031674 1,298 8,214,468
18/08/2019 0.030723 0.031572 0.029160 0.029591 2,127 7,674,270
17/08/2019 0.030786 0.030982 0.028324 0.030729 3,638 7,969,601
16/08/2019 0.031785 0.032773 0.027835 0.030780 4,781 7,982,648
15/08/2019 0.029496 0.032918 0.028653 0.031781 5,471 8,242,400
14/08/2019 0.028666 0.032871 0.028507 0.029496 4,918 7,649,797
13/08/2019 0.034397 0.035886 0.028286 0.028670 3,901 7,435,611
12/08/2019 0.035338 0.035346 0.033708 0.034390 1,015 8,919,058
11/08/2019 0.034875 0.047674 0.034458 0.035329 14,997 9,162,629
10/08/2019 0.037702 0.037926 0.034812 0.034877 1,392 9,045,190
09/08/2019 0.034488 0.046117 0.034456 0.037702 8,980 9,777,974
08/08/2019 0.038949 0.039367 0.033463 0.034491 2,140 8,945,136
07/08/2019 0.036880 0.048147 0.033405 0.038949 4,600 10,101,467
06/08/2019 0.038055 0.055469 0.034213 0.036888 9,128 9,566,712
05/08/2019 0.035995 0.040155 0.034818 0.038072 2,556 9,873,782
04/08/2019 0.043165 0.045249 0.035932 0.035998 3,322 9,336,026
03/08/2019 0.042569 0.045680 0.041298 0.043159 1,765 11,193,336
02/08/2019 0.038011 0.042586 0.036698 0.042573 3,231 11,041,322
01/08/2019 0.039103 0.040456 0.035469 0.038004 3,003 9,856,298
31/07/2019 0.040721 0.041128 0.036265 0.039083 1,488 10,136,048
30/07/2019 0.036882 0.042415 0.035238 0.040732 2,547 10,563,809
29/07/2019 0.040257 0.040361 0.033248 0.036950 3,320 9,582,885
28/07/2019 0.041554 0.045328 0.036053 0.038761 1,776 10,052,522
27/07/2019 0.043543 0.050656 0.038359 0.041579 4,940 10,783,536
26/07/2019 0.039689 0.056367 0.035037 0.043543 2,403 11,292,907
25/07/2019 0.057377 0.057377 0.036294 0.039716 2,811 10,300,309
24/07/2019 0.042132 0.064292 0.033295 0.041982 9,934 10,887,860
23/07/2019 0.043845 0.045422 0.039105 0.042132 2,476 10,926,863
22/07/2019 0.042596 0.046746 0.036935 0.045061 4,410 11,686,584
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pillar

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Estatísticas de Pillar
Preço de Pillar 0.028587 USD
ROI de Pillar -57.08%
Ranking no mercado #303
Cap. de Mercado 7,413,974 USD
Volume em 24 horas 963 USD
Fornecimento Circulante 259,348,201 PLR
Fornecimento Total 800,000,000 PLR
Fornecimento Máximo 800,000,000 PLR
Valor mais alto 1.83 USD
(30/01/2018)
Valor mais baixo 0.019495 USD
(01/07/2019)
Alta / Baixa em 52 semanas 0.192583 USD /
0.019495 USD
Alta / Baixa em 90 dias 0.192583 USD /
0.019495 USD
Alta / Baixa em 30 dias 0.064292 USD /
0.026479 USD
Alta / Baixa em 7 dias 0.033617 USD /
0.026479 USD
Alta / Baixa em 24 horas 0.033343 USD /
0.026479 USD
Alta / Baixa ontem 0.033495 USD /
0.031585 USD
Abertura / Fechamento de ontem 0.031674 USD /
0.032836 USD
Mudança de ontem $0.001162 USD (+3.67%)
Volume de ontem $129 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)