Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Pillar Pillar (PLR)
0.032680 USD (-7.68%)
0.00000600 BTC (-5.58%)
0.00019806 ETH (-3.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
8,475,466 USD
1,555 BTC
51,367 ETH
Volume (24h)
16,919 USD
3.10 BTC
102.54 ETH
Fornecimento Circulante
259,348,201 PLR
Fornecimento Total
800,000,000 PLR

Dados históricos para Pillar

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.036787 0.037815 0.034782 0.034824 13,254 9,031,466
22/04/2019 0.036580 0.037174 0.035599 0.036787 2,823 9,540,636
21/04/2019 0.034229 0.037665 0.033947 0.036602 11,242 9,492,726
20/04/2019 0.034947 0.035439 0.031099 0.034229 15,362 8,877,348
19/04/2019 0.035139 0.037629 0.030743 0.034947 36,626 9,063,456
18/04/2019 0.035540 0.038468 0.035059 0.035144 10,976 9,114,500
17/04/2019 0.035695 0.036123 0.034797 0.035529 2,893 9,214,357
16/04/2019 0.033355 0.035799 0.033182 0.035701 1,410 9,258,918
15/04/2019 0.035793 0.036186 0.033247 0.033357 3,059 8,651,083
14/04/2019 0.036626 0.036717 0.034146 0.035793 5,451 9,282,928
13/04/2019 0.035443 0.040523 0.035426 0.036626 3,111 9,498,761
12/04/2019 0.035881 0.038385 0.035002 0.035445 612 9,192,510
11/04/2019 0.037217 0.037263 0.034572 0.035903 962 9,311,382
10/04/2019 0.037748 0.038745 0.036424 0.037202 3,514 9,648,285
09/04/2019 0.034562 0.038759 0.033891 0.037756 3,267 9,791,892
08/04/2019 0.038899 0.040677 0.033308 0.034562 11,661 8,963,494
07/04/2019 0.038434 0.039155 0.034443 0.038875 12,388 10,082,103
06/04/2019 0.036412 0.040742 0.035762 0.038446 2,143 9,970,935
05/04/2019 0.033283 0.036634 0.032920 0.036393 9,382 9,438,449
04/04/2019 0.036769 0.037321 0.032323 0.033210 7,452 8,612,833
03/04/2019 0.034805 0.037920 0.032977 0.036772 6,076 9,536,877
02/04/2019 0.030976 0.035566 0.030931 0.034810 20,039 9,027,876
01/04/2019 0.030873 0.031880 0.030072 0.030977 19,000 8,033,833
31/03/2019 0.031482 0.031579 0.029878 0.030879 2,278 8,008,533
30/03/2019 0.029304 0.032408 0.028391 0.031482 1,727 8,164,780
29/03/2019 0.030483 0.032051 0.029287 0.029344 9,955 7,610,402
28/03/2019 0.031746 0.034987 0.029125 0.030483 22,158 7,905,588
27/03/2019 0.030943 0.031757 0.029926 0.031746 1,784 8,233,284
26/03/2019 0.033008 0.033098 0.029332 0.030888 5,388 8,010,701
25/03/2019 0.029359 0.035367 0.029110 0.032956 14,498 8,547,045
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Pillar

Pillar (PLR) is a cryptocurrency token and operates on the Ethereum platform. Pillar has a current supply of 800,000,000 PLR with 259,348,201 PLR in circulation. The last known price of Pillar is 0.032680 USD and is down 7.68% over the last 24 hours. It is currently trading on 6 active market(s) with 16,919 USD traded over the last 24 hours. More information can be found at https://pillarproject.io/.
Pillar Statistics
Pillar Price 0.032680 USD
Pillar ROI -50.93%
Market Rank #347
Cap. de Mercado 8,475,466 USD
24 Hour Volume 16,919 USD
Fornecimento Circulante 259,348,201 PLR
Fornecimento Total 800,000,000 PLR
Fornecimento Máximo Sem Dados
All Time High 1.83 USD
(30/01/2018)
All Time Low 0.021236 USD
(07/03/2019)
52 Week High / Low 0.483215 USD /
0.021236 USD
90 Day High / Low 0.060931 USD /
0.021236 USD
30 Day High / Low 0.040742 USD /
0.028391 USD
7 Day High / Low 0.038468 USD /
0.030200 USD
24 Hour High / Low 0.035496 USD /
0.030200 USD
Yesterday's High / Low 0.037815 USD /
0.034782 USD
Yesterday's Open / Close 0.036787 USD /
0.034824 USD
Yesterday's Change $-0.001963 USD (-5.34%)
Yesterday's Volume $13,254 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)