Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Pillar Pillar (PLR)
0.029955 USD (-1.62%)
0.00000327 BTC (-0.33%)
0.00011145 ETH (-0.02%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,768,786 USD
847 BTC
28,905 ETH
Volume (24h)
171,907 USD
18.75 BTC
639.60 ETH
Fornecimento Circulante
259,348,201 PLR
Fornecimento Total
800,000,000 PLR
Fornecimento Máximo
800,000,000 PLR

Dados históricos para Pillar

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.028511 0.031514 0.027322 0.029845 178,440 7,740,171
16/06/2019 0.035703 0.035712 0.025526 0.028518 164,794 7,396,118
15/06/2019 0.030545 0.035815 0.029883 0.035703 12,129 9,259,523
14/06/2019 0.028812 0.030772 0.028407 0.030647 3,061 7,948,132
13/06/2019 0.029407 0.030094 0.028390 0.028814 3,967 7,472,788
12/06/2019 0.027456 0.029393 0.027099 0.029391 5,175 7,622,572
11/06/2019 0.026259 0.027916 0.024325 0.027456 6,024 7,120,552
10/06/2019 0.024319 0.027967 0.021931 0.026294 9,904 6,819,216
09/06/2019 0.022781 0.025435 0.022649 0.024317 3,107 6,306,517
08/06/2019 0.026122 0.026389 0.022500 0.022778 3,561 5,907,399
07/06/2019 0.026275 0.027244 0.025895 0.026142 1,157 6,779,919
06/06/2019 0.024772 0.026286 0.023708 0.026273 6,305 6,813,729
05/06/2019 0.023667 0.025198 0.021290 0.024773 5,107 6,424,745
04/06/2019 0.024005 0.024049 0.022180 0.023667 7,400 6,138,034
03/06/2019 0.025955 0.027321 0.023957 0.024112 18,647 6,253,460
02/06/2019 0.026162 0.027240 0.023052 0.025978 15,823 6,737,268
01/06/2019 0.025472 0.026538 0.021741 0.026162 29,512 6,784,998
31/05/2019 0.025395 0.027170 0.023188 0.025467 21,697 6,604,876
30/05/2019 0.032337 0.032821 0.024488 0.025395 39,774 6,586,196
29/05/2019 0.034340 0.035120 0.029980 0.032337 14,780 8,386,669
28/05/2019 0.034529 0.035416 0.023589 0.034333 11,753 8,904,256
27/05/2019 0.040375 0.040800 0.034536 0.034536 15,404 8,956,950
26/05/2019 0.037791 0.043311 0.036981 0.040335 9,935 10,460,919
25/05/2019 0.032847 0.042444 0.032721 0.037791 16,018 9,801,150
24/05/2019 0.034944 0.035668 0.029984 0.032847 15,331 8,518,785
23/05/2019 0.031960 0.035427 0.031137 0.034869 3,066 9,043,181
22/05/2019 0.032215 0.032977 0.030949 0.031976 7,409 8,292,944
21/05/2019 0.033647 0.034240 0.030131 0.032258 24,177 8,366,123
20/05/2019 0.034594 0.035657 0.030557 0.033638 11,154 8,723,845
19/05/2019 0.033762 0.037849 0.031278 0.034606 13,888 8,975,011
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pillar

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Estatísticas de Pillar
Preço de Pillar 0.029955 USD
ROI de Pillar -55.03%
Ranking no mercado #404
Cap. de Mercado 7,768,786 USD
Volume em 24 horas 171,907 USD
Fornecimento Circulante 259,348,201 PLR
Fornecimento Total 800,000,000 PLR
Fornecimento Máximo 800,000,000 PLR
Valor mais alto 1.83 USD
(30/01/2018)
Valor mais baixo 0.021236 USD
(07/03/2019)
Alta / Baixa em 52 semanas 0.197121 USD /
0.021236 USD
Alta / Baixa em 90 dias 0.043311 USD /
0.021290 USD
Alta / Baixa em 30 dias 0.043311 USD /
0.021290 USD
Alta / Baixa em 7 dias 0.035815 USD /
0.025221 USD
Alta / Baixa em 24 horas 0.031514 USD /
0.029331 USD
Alta / Baixa ontem 0.031514 USD /
0.027322 USD
Abertura / Fechamento de ontem 0.028511 USD /
0.029845 USD
Mudança de ontem $0.001334 USD (+4.68%)
Volume de ontem $178,440 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)