×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,137Mercados:  20,678Cap. de Mercado:  $296,107,778,180Vol 24h:  $159,991,089,037Domínio de BTC:  62.3%
Cap. de Mercado:  $296,107,778,180Vol 24h:  $159,991,089,037Domínio de BTC:  62.3%Criptomoedas:  5,137Mercados:  20,678

PIBBLE (PIB)

$0.000118 USD (-0.06%)
0.00000001 BTC (-3.27%)
0.00000042 ETH (-2.73%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $985,008 USD
    97.24228743 BTC
    3,498 ETH
  • Volume (24h)
    $70,977.43 USD
    7.00705442 BTC
    252.08103290 ETH
  • Fornecimento Circulante
    8,381,510,000 PIB
  • Fornecimento Total
    30,000,000,000 PIB
  • Fornecimento Máximo
    30,000,000,000 PIB
  • Historical data for PIBBLE

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 18, 2020
    0.000118
    0.000118
    0.000117
    0.000118
    67,499.84
    985,687
    Feb 17, 2020
    0.000118
    0.000127
    0.000110
    0.000118
    74,711.94
    990,379
    Feb 16, 2020
    0.000110
    0.000118
    0.000110
    0.000118
    70,540.15
    991,619
    Feb 15, 2020
    0.000110
    0.000110
    0.000101
    0.000110
    65,091.83
    920,671
    Feb 14, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    54,820.79
    920,671
    Feb 13, 2020
    0.000102
    0.000119
    0.000102
    0.000110
    88,022.88
    920,220
    Feb 12, 2020
    0.000102
    0.000110
    0.000101
    0.000102
    63,229.10
    853,109
    Feb 11, 2020
    0.000101
    0.000110
    0.000093
    0.000102
    61,595.74
    851,116
    Feb 10, 2020
    0.000101
    0.000109
    0.000084
    0.000101
    46,271.92
    846,881
    Feb 09, 2020
    0.000101
    0.000109
    0.000084
    0.000101
    13,444.02
    843,500
    Feb 08, 2020
    0.000101
    0.000109
    0.000092
    0.000101
    11,633.90
    843,500
    Feb 07, 2020
    0.000101
    0.000110
    0.000092
    0.000109
    33,467.90
    913,791
    Feb 06, 2020
    0.000101
    0.000102
    0.000085
    0.000101
    2,209.90
    848,185
    Feb 05, 2020
    0.000084
    0.000102
    0.000084
    0.000101
    17,276.60
    849,147
    Feb 04, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    753.53
    708,224
    Feb 03, 2020
    0.000084
    0.000092
    0.000083
    0.000084
    3,938.62
    704,119
    Feb 02, 2020
    0.000075
    0.000092
    0.000075
    0.000084
    45,157.87
    692,924
    Feb 01, 2020
    0.000084
    0.000084
    0.000075
    0.000075
    145.02
    623,847
    Jan 31, 2020
    0.000093
    0.000093
    0.000083
    0.000084
    303.20
    692,991
    Jan 30, 2020
    0.000093
    0.000093
    0.000075
    0.000093
    1,522.20
    767,280
    Jan 29, 2020
    0.000085
    0.000093
    0.000085
    0.000093
    787.37
    698,519
    Jan 28, 2020
    0.000085
    0.000102
    0.000085
    0.000085
    40,402.65
    637,017
    Jan 27, 2020
    0.000094
    0.000094
    0.000085
    0.000085
    44,597.68
    636,215
    Jan 26, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    178.74
    703,762
    Jan 25, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    96.79
    703,661
    Jan 24, 2020
    0.000094
    0.000094
    0.000085
    0.000094
    633.47
    703,777
    Jan 23, 2020
    0.000094
    0.000094
    0.000086
    0.000094
    2,065.70
    704,777
    Jan 22, 2020
    0.000085
    0.000095
    0.000085
    0.000094
    471.86
    707,104
    Jan 21, 2020
    0.000095
    0.000103
    0.000085
    0.000085
    40,354.91
    640,088
    Jan 20, 2020
    0.000095
    0.000095
    0.000086
    0.000095
    1,044.10
    710,887
    Jan 19, 2020
    0.000103
    0.000103
    0.000095
    0.000095
    1,226.47
    709,120

Sobre PIBBLE

Pibble describes itself as a blockchain-based image cryptocurrency. It aims to bring image creators and consumers together, so as to compensate them for the work they create, use, and enjoy.

Estatísticas de PIBBLE

PIBBLE Price
$0.000118 USD
PIBBLE ROI
-76.55%
Ranking no mercado
#943
Cap. de Mercado
$985,008 USD
Volume em 24 horas
$70,977.43 USD
Fornecimento Circulante
8,381,510,000 PIB
Fornecimento Total
30,000,000,000 PIB
Fornecimento Máximo
30,000,000,000 PIB
Valor mais alto
$0.000962 USD
(Mar 19, 2019)
Valor mais baixo
$0.000071 USD
(Dec 14, 2019)
Alta / Baixa em 52 semanas
$0.000954 USD /
$0.000071 USD
Alta / Baixa em 90 dias
$0.000137 USD /
$0.000071 USD
Alta / Baixa em 30 dias
$0.000127 USD /
$0.000075 USD
Alta / Baixa em 7 dias
$0.000127 USD /
$0.000101 USD
Alta / Baixa em 24 horas
$0.000118 USD /
$0.000117 USD
Alta / Baixa ontem
$0.000118 USD /
$0.000117 USD
Abertura / Fechamento de ontem
$0.000118 USD /
$0.000118 USD
Mudança de ontem
$-5.60e-7 USD (-0.47%)
Volume de ontem
$67,499.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.