Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Phore Phore (PHR)
0.085313 USD (-2.05%)
0.00000845 BTC (-1.78%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,572,035 USD
156 BTC
Volume (24h)
52,110 USD
5.16 BTC
Fornecimento Circulante
18,426,631 PHR

Dados históricos para Phore

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.086865 0.095986 0.081639 0.087936 66,829 1,619,818
23/08/2019 0.097426 0.101720 0.083562 0.086877 65,343 1,599,748
22/08/2019 0.087405 0.101141 0.080973 0.097426 59,245 1,793,370
21/08/2019 0.093511 0.101691 0.080623 0.087405 70,819 1,608,332
20/08/2019 0.106522 0.106711 0.087945 0.093511 68,485 1,720,110
19/08/2019 0.097399 0.114445 0.088914 0.106522 10,912 1,958,748
18/08/2019 0.095351 0.112387 0.085683 0.097353 32,243 1,789,533
17/08/2019 0.102357 0.112416 0.083967 0.095362 31,366 1,752,317
16/08/2019 0.124062 0.126322 0.091373 0.102331 44,585 1,879,713
15/08/2019 0.093562 0.150279 0.079994 0.123736 58,327 2,272,108
14/08/2019 0.102678 0.102710 0.080875 0.093562 44,528 1,717,447
13/08/2019 0.104412 0.117981 0.085658 0.102696 43,454 1,871,140
12/08/2019 0.120682 0.120945 0.102455 0.104426 19,842 1,901,992
11/08/2019 0.102970 0.126453 0.098605 0.120644 34,121 2,196,612
10/08/2019 0.116333 0.139722 0.098553 0.102980 21,367 1,874,344
09/08/2019 0.131759 0.139836 0.099698 0.116333 21,947 2,116,630
08/08/2019 0.134890 0.136898 0.090678 0.131818 95,606 2,397,529
07/08/2019 0.124188 0.136797 0.086220 0.134890 43,034 2,452,536
06/08/2019 0.134531 0.146268 0.119495 0.124222 43,237 2,257,770
05/08/2019 0.126047 0.142714 0.124069 0.134667 33,125 2,446,763
04/08/2019 0.126895 0.133300 0.114162 0.126075 65,314 2,289,841
03/08/2019 0.119534 0.130726 0.113505 0.126871 47,085 2,303,489
02/08/2019 0.126744 0.129568 0.110910 0.119563 37,149 2,170,040
01/08/2019 0.119747 0.127516 0.104566 0.126719 44,636 2,299,110
31/07/2019 0.125221 0.135353 0.107758 0.119689 34,166 2,170,794
30/07/2019 0.129802 0.141757 0.115173 0.125261 32,935 2,271,065
29/07/2019 0.145949 0.152132 0.119817 0.129797 29,003 2,352,476
28/07/2019 0.127609 0.150074 0.125283 0.145959 41,707 2,644,456
27/07/2019 0.137454 0.145694 0.110348 0.127743 38,065 2,313,598
26/07/2019 0.136614 0.150017 0.108739 0.137454 44,508 2,488,604
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Phore

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Estatísticas de Phore
Preço de Phore 0.085313 USD
ROI de Phore -65.32%
Ranking no mercado #639
Cap. de Mercado 1,572,035 USD
Volume em 24 horas 52,110 USD
Fornecimento Circulante 18,426,631 PHR
Fornecimento Total 18,426,631 PHR
Fornecimento Máximo Sem Dados
Valor mais alto 9.46 USD
(13/01/2018)
Valor mais baixo 0.031868 USD
(11/11/2017)
Alta / Baixa em 52 semanas 0.638331 USD /
0.073114 USD
Alta / Baixa em 90 dias 0.359115 USD /
0.079994 USD
Alta / Baixa em 30 dias 0.152132 USD /
0.079994 USD
Alta / Baixa em 7 dias 0.114445 USD /
0.080623 USD
Alta / Baixa em 24 horas 0.091849 USD /
0.081790 USD
Alta / Baixa ontem 0.095986 USD /
0.081639 USD
Abertura / Fechamento de ontem 0.086865 USD /
0.087936 USD
Mudança de ontem $0.001071 USD (+1.23%)
Volume de ontem $66,829 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)