New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Phore Phore (PHR)
0.081189 USD (-4.82%)
0.00001011 BTC (-4.63%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,542,686 USD
192 BTC
Volume (24h)
116,461 USD
14.50 BTC
Fornecimento Circulante
19,001,258 PHR

Dados históricos para Phore

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.083695 0.088321 0.076735 0.077238 112,670 1,467,359
18/10/2019 0.094831 0.097059 0.078015 0.082358 123,295 1,564,217
17/10/2019 0.075451 0.095243 0.074960 0.094831 143,139 1,800,632
16/10/2019 0.080728 0.081867 0.075012 0.076559 116,306 1,453,282
15/10/2019 0.083865 0.088617 0.074775 0.080688 125,297 1,531,260
14/10/2019 0.091144 0.091144 0.083019 0.083970 125,188 1,593,118
13/10/2019 0.085185 0.091970 0.078444 0.091144 141,665 1,728,761
12/10/2019 0.078075 0.087085 0.076285 0.083471 157,624 1,571,978
11/10/2019 0.089891 0.091305 0.078061 0.078095 40,129 1,470,323
10/10/2019 0.085475 0.090086 0.076801 0.089866 45,892 1,691,492
09/10/2019 0.077888 0.085866 0.077269 0.085457 45,535 1,608,058
08/10/2019 0.084412 0.085401 0.077378 0.077888 41,010 1,465,226
07/10/2019 0.083378 0.086052 0.077650 0.084445 43,636 1,588,157
06/10/2019 0.082399 0.083500 0.076113 0.083489 44,295 1,569,744
05/10/2019 0.075739 0.082939 0.073947 0.082407 44,808 1,548,979
04/10/2019 0.087548 0.087592 0.075692 0.075739 1,025 1,423,251
03/10/2019 0.086925 0.087904 0.080365 0.087564 46,295 1,645,015
02/10/2019 0.080702 0.087004 0.070221 0.086962 50,364 1,633,266
01/10/2019 0.087613 0.089835 0.080598 0.080702 42,023 1,515,271
30/09/2019 0.085631 0.087990 0.076214 0.087600 42,874 1,644,338
29/09/2019 0.083678 0.085763 0.080119 0.085644 45,540 1,607,198
28/09/2019 0.077361 0.086047 0.075157 0.083624 43,060 1,568,861
27/09/2019 0.081832 0.082742 0.071634 0.077353 42,445 1,450,807
26/09/2019 0.086490 0.086911 0.071881 0.081837 42,538 1,534,482
25/09/2019 0.087668 0.089424 0.083220 0.086490 46,386 1,621,286
24/09/2019 0.098145 0.099218 0.077753 0.087480 50,338 1,639,412
23/09/2019 0.104287 0.104306 0.098120 0.098126 66,472 1,838,417
22/09/2019 0.103817 0.104338 0.091212 0.104290 66,249 1,953,356
21/09/2019 0.102114 0.105516 0.076506 0.103826 59,277 1,944,146
20/09/2019 0.105768 0.105931 0.101715 0.102160 54,792 1,912,419
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Phore

Phore (PHR) is a cryptocurrency. Phore has a current supply of 19,001,258 PHR. The last known price of Phore is 0.081189 USD and is down 4.82% over the last 24 hours. It is currently trading on 3 active market(s) with 116,461 USD traded over the last 24 hours. More information can be found at https://phore.io/.
Estatísticas de Phore
Preço de Phore 0.081189 USD
ROI de Phore -67.00%
Ranking no mercado #749
Cap. de Mercado 1,542,686 USD
Volume em 24 horas 116,461 USD
Fornecimento Circulante 19,001,258 PHR
Fornecimento Total 19,001,258 PHR
Fornecimento Máximo Sem Dados
Valor mais alto 9.46 USD
(13/01/2018)
Valor mais baixo 0.031868 USD
(11/11/2017)
Alta / Baixa em 52 semanas 0.555390 USD /
0.070221 USD
Alta / Baixa em 90 dias 0.157762 USD /
0.070221 USD
Alta / Baixa em 30 dias 0.105516 USD /
0.070221 USD
Alta / Baixa em 7 dias 0.097059 USD /
0.074775 USD
Alta / Baixa em 24 horas 0.086816 USD /
0.077042 USD
Alta / Baixa ontem 0.088321 USD /
0.076735 USD
Abertura / Fechamento de ontem 0.083695 USD /
0.077238 USD
Mudança de ontem $-0.006457 USD (-7.72%)
Volume de ontem $112,670 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)