Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Peerplays Peerplays (PPY)
0.662186 USD (2.80%)
0.00006396 BTC (1.01%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,980,858 USD
288 BTC
Volume (24h)
191,740 USD
18.52 BTC
Fornecimento Circulante
4,501,541 PPY
Fornecimento Total
5,589,336 PPY

Dados históricos para Peerplays

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.603635 0.671962 0.574455 0.623269 186,620 2,805,672
21/08/2019 0.731768 0.769576 0.596742 0.603635 177,709 2,717,286
20/08/2019 0.720308 0.832464 0.646139 0.731768 251,260 3,294,084
19/08/2019 0.545619 0.886397 0.519948 0.720205 263,003 3,242,031
18/08/2019 0.577309 0.594117 0.521617 0.545771 177,804 2,456,809
17/08/2019 0.584597 0.658115 0.570002 0.575480 132,570 2,590,545
16/08/2019 0.588663 0.594331 0.547231 0.584447 178,446 2,630,912
15/08/2019 0.494020 0.728661 0.460713 0.588128 139,812 2,647,484
14/08/2019 0.463550 0.534268 0.435494 0.492622 175,869 2,217,559
13/08/2019 0.372144 0.551026 0.366806 0.463631 135,753 2,087,055
12/08/2019 0.509832 0.512098 0.342136 0.372069 133,856 1,674,886
11/08/2019 0.350193 0.603275 0.333171 0.509672 171,829 2,294,307
10/08/2019 0.510068 0.519488 0.335023 0.350226 100,946 1,576,558
09/08/2019 0.513481 0.560186 0.352871 0.510068 196,780 2,296,093
08/08/2019 0.327614 0.514706 0.326360 0.513709 194,827 2,312,484
07/08/2019 0.418545 0.444852 0.316684 0.327614 76,422 1,474,766
06/08/2019 0.323409 0.435165 0.309094 0.413731 165,534 1,862,427
05/08/2019 0.321848 0.378512 0.300816 0.323738 134,073 1,457,318
04/08/2019 0.323181 0.340423 0.278143 0.321919 160,247 1,449,130
03/08/2019 0.314075 0.326385 0.283256 0.323120 125,729 1,454,537
02/08/2019 0.304617 0.337605 0.259614 0.314149 121,774 1,414,153
01/08/2019 0.297008 0.306596 0.218841 0.304555 107,827 1,370,969
31/07/2019 0.301233 0.319051 0.218578 0.296863 110,940 1,336,341
30/07/2019 0.303793 0.308673 0.261994 0.301502 130,501 1,357,222
29/07/2019 0.302817 0.308484 0.260889 0.303779 123,748 1,367,475
28/07/2019 0.245850 0.306057 0.244480 0.302837 126,117 1,363,233
27/07/2019 0.239490 0.314528 0.234182 0.246088 119,429 1,107,777
26/07/2019 0.314183 0.314429 0.233572 0.239490 91,858 1,078,074
25/07/2019 0.282402 0.326664 0.254303 0.314289 153,346 1,414,784
24/07/2019 0.271965 0.321691 0.238743 0.282516 174,534 1,271,757
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Peerplays

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336 PPY with 4,501,541 PPY in circulation. The last known price of Peerplays is 0.662186 USD and is up 2.80% over the last 24 hours. It is currently trading on 8 active market(s) with 191,740 USD traded over the last 24 hours. More information can be found at http://www.peerplays.com/.
Estatísticas de Peerplays
Preço de Peerplays 0.662186 USD
ROI de Peerplays -94.10%
Ranking no mercado #507
Cap. de Mercado 2,980,858 USD
Volume em 24 horas 191,740 USD
Fornecimento Circulante 4,501,541 PPY
Fornecimento Total 5,589,336 PPY
Fornecimento Máximo Sem Dados
Valor mais alto 23.44 USD
(25/06/2017)
Valor mais baixo 0.198981 USD
(16/07/2019)
Alta / Baixa em 52 semanas 4.25 USD /
0.198981 USD
Alta / Baixa em 90 dias 1.22 USD /
0.198981 USD
Alta / Baixa em 30 dias 0.886397 USD /
0.218578 USD
Alta / Baixa em 7 dias 0.886397 USD /
0.519948 USD
Alta / Baixa em 24 horas 0.674618 USD /
0.609272 USD
Alta / Baixa ontem 0.671962 USD /
0.574455 USD
Abertura / Fechamento de ontem 0.603635 USD /
0.623269 USD
Mudança de ontem $0.019635 USD (+3.25%)
Volume de ontem $186,620 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)