Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Peerplays Peerplays (PPY)
0.968273 USD (0.00%)
0.00018207 BTC (-1.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,358,722 USD
820 BTC
Volume (24h)
187,398 USD
35.24 BTC
Fornecimento Circulante
4,501,541 PPY
Fornecimento Total
5,589,336 PPY

Dados históricos para Peerplays

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.999023 1.04 0.902321 0.971803 320,517 4,374,611
18/04/2019 1.01 1.07 0.984236 0.998433 243,753 4,494,488
17/04/2019 1.01 1.07 0.956258 1.01 274,631 4,552,903
16/04/2019 0.997232 1.03 0.947466 1.01 248,833 4,533,890
15/04/2019 1.02 1.04 0.969506 0.997147 202,999 4,488,697
14/04/2019 1.01 1.03 0.976605 1.02 214,169 4,585,182
13/04/2019 1.02 1.04 0.863414 1.01 228,759 4,546,275
12/04/2019 1.02 1.03 0.981496 1.03 227,051 4,616,911
11/04/2019 0.933180 1.06 0.926968 1.02 193,857 4,597,964
10/04/2019 1.04 1.05 0.925168 0.932477 190,562 4,197,585
09/04/2019 1.09 1.11 1.01 1.04 169,702 4,671,474
08/04/2019 0.770743 1.15 0.727759 1.09 249,668 4,914,252
07/04/2019 0.856110 0.905692 0.737645 0.770483 172,752 3,468,362
06/04/2019 0.849630 0.902295 0.766503 0.857084 200,324 3,858,198
05/04/2019 0.790359 0.855532 0.782074 0.849375 153,426 3,823,496
04/04/2019 0.877712 0.889520 0.771328 0.790494 112,921 3,558,441
03/04/2019 0.894180 1.12 0.846043 0.876749 148,077 3,946,721
02/04/2019 0.828183 1.04 0.799171 0.894029 209,704 4,024,506
01/04/2019 0.822736 0.875724 0.690303 0.827807 249,100 3,726,409
31/03/2019 0.767280 0.840917 0.727304 0.822997 221,041 3,704,753
30/03/2019 0.699796 0.808246 0.693651 0.767280 169,774 3,453,942
29/03/2019 0.775326 0.779869 0.632840 0.700943 192,827 3,155,325
28/03/2019 0.912641 0.912641 0.770352 0.775326 133,468 3,490,163
27/03/2019 0.877584 0.954810 0.737917 0.912641 135,562 4,108,292
26/03/2019 0.754400 0.880329 0.604498 0.877331 200,839 3,949,341
25/03/2019 0.850209 0.969148 0.713082 0.755458 224,005 3,400,727
24/03/2019 0.880220 0.893468 0.714195 0.855394 208,379 3,850,592
23/03/2019 0.813052 0.896947 0.772650 0.880437 194,973 3,963,322
22/03/2019 0.802051 0.828682 0.800701 0.813554 305,970 3,662,248
21/03/2019 0.832627 0.841127 0.799517 0.803163 214,517 3,615,473
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Peerplays

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336 PPY with 4,501,541 PPY in circulation. The last known price of Peerplays is 0.968273 USD and is up 0.00% over the last 24 hours. It is currently trading on 7 active market(s) with 187,398 USD traded over the last 24 hours. More information can be found at http://www.peerplays.com/.
Peerplays Statistics
Peerplays Price 0.968273 USD
Peerplays ROI -91.37%
Market Rank #502
Cap. de Mercado 4,358,722 USD
24 Hour Volume 187,398 USD
Fornecimento Circulante 4,501,541 PPY
Fornecimento Total 5,589,336 PPY
Fornecimento Máximo Sem Dados
All Time High 23.44 USD
(25/06/2017)
All Time Low 0.418101 USD
(22/02/2019)
52 Week High / Low 7.53 USD /
0.418101 USD
90 Day High / Low 1.15 USD /
0.418101 USD
30 Day High / Low 1.15 USD /
0.604498 USD
7 Day High / Low 1.07 USD /
0.863414 USD
24 Hour High / Low 0.997547 USD /
0.931414 USD
Yesterday's High / Low 1.04 USD /
0.902321 USD
Yesterday's Open / Close 0.999023 USD /
0.971803 USD
Yesterday's Change $-0.027220 USD (-2.72%)
Yesterday's Volume $320,517 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)