Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Peerplays Peerplays (PPY)
0.585416 USD (-1.29%)
0.00007165 BTC (0.55%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,635,276 USD
323 BTC
Volume (24h)
105,963 USD
12.97 BTC
Fornecimento Circulante
4,501,541 PPY
Fornecimento Total
5,589,336 PPY

Dados históricos para Peerplays

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.575342 0.617032 0.573808 0.597979 106,243 2,691,828
14/10/2019 0.588026 0.592192 0.568949 0.574918 108,347 2,588,017
13/10/2019 0.588587 0.608992 0.558034 0.588026 85,651 2,647,021
12/10/2019 0.579627 0.650690 0.559037 0.588592 105,133 2,649,569
11/10/2019 0.583234 0.631351 0.555604 0.577510 107,461 2,599,685
10/10/2019 0.623660 0.664761 0.526386 0.583071 109,277 2,624,718
09/10/2019 0.597511 0.654722 0.528614 0.623530 98,263 2,806,844
08/10/2019 0.606976 0.615342 0.593997 0.597511 98,210 2,689,718
07/10/2019 0.593199 0.659416 0.585295 0.610696 93,213 2,749,071
06/10/2019 0.599467 0.632895 0.592113 0.593987 92,256 2,673,859
05/10/2019 0.576552 0.641797 0.558128 0.599526 108,738 2,698,793
04/10/2019 0.583649 0.585937 0.574090 0.576552 97,717 2,595,374
03/10/2019 0.614008 0.618410 0.495074 0.583753 109,279 2,627,790
02/10/2019 0.604920 0.622978 0.584473 0.614272 95,242 2,765,173
01/10/2019 0.633889 0.648950 0.549989 0.604920 117,724 2,723,071
30/09/2019 0.538652 0.635753 0.509977 0.633790 113,387 2,853,030
29/09/2019 0.582965 0.585368 0.522942 0.539134 105,751 2,426,936
28/09/2019 0.631266 0.655693 0.579359 0.582965 94,327 2,624,240
27/09/2019 0.585630 0.646750 0.544238 0.631197 68,745 2,841,358
26/09/2019 0.507100 0.625399 0.463411 0.583611 112,895 2,627,150
25/09/2019 0.550190 0.681468 0.489804 0.507098 97,714 2,282,722
24/09/2019 0.834951 0.843003 0.535434 0.550029 84,145 2,475,979
23/09/2019 0.876512 0.878436 0.834468 0.834794 134,243 3,757,857
22/09/2019 0.876417 0.881720 0.866631 0.876539 148,241 3,945,776
21/09/2019 0.888015 0.906665 0.850802 0.876333 139,323 3,944,849
20/09/2019 0.906713 0.909639 0.783437 0.888420 141,333 3,999,259
19/09/2019 0.871190 0.912192 0.756516 0.905320 150,773 4,075,334
18/09/2019 0.958667 0.962360 0.744522 0.870573 114,279 3,918,919
17/09/2019 0.907284 0.970525 0.877395 0.958252 178,670 4,313,610
16/09/2019 0.885761 0.915372 0.831752 0.907161 217,134 4,083,622
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Peerplays

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336 PPY with 4,501,541 PPY in circulation. The last known price of Peerplays is 0.585416 USD and is down 1.29% over the last 24 hours. It is currently trading on 5 active market(s) with 105,963 USD traded over the last 24 hours. More information can be found at http://www.peerplays.com/.
Estatísticas de Peerplays
Preço de Peerplays 0.585416 USD
ROI de Peerplays -94.78%
Ranking no mercado #615
Cap. de Mercado 2,635,276 USD
Volume em 24 horas 105,963 USD
Fornecimento Circulante 4,501,541 PPY
Fornecimento Total 5,589,336 PPY
Fornecimento Máximo Sem Dados
Valor mais alto 23.44 USD
(25/06/2017)
Valor mais baixo 0.198981 USD
(16/07/2019)
Alta / Baixa em 52 semanas 2.18 USD /
0.198981 USD
Alta / Baixa em 90 dias 0.970525 USD /
0.218578 USD
Alta / Baixa em 30 dias 0.970525 USD /
0.463411 USD
Alta / Baixa em 7 dias 0.664761 USD /
0.526386 USD
Alta / Baixa em 24 horas 0.617032 USD /
0.582795 USD
Alta / Baixa ontem 0.617032 USD /
0.573808 USD
Abertura / Fechamento de ontem 0.575342 USD /
0.597979 USD
Mudança de ontem $0.022637 USD (+3.93%)
Volume de ontem $106,243 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)