Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Peerplays Peerplays (PPY)
0.679975 USD (-7.99%)
0.00007419 BTC (-13.06%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,060,937 USD
334 BTC
Volume (24h)
23,897 USD
2.61 BTC
Fornecimento Circulante
4,501,541 PPY
Fornecimento Total
5,589,336 PPY

Dados históricos para Peerplays

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.742389 0.747051 0.691680 0.696050 31,409 3,133,296
14/06/2019 0.720875 0.745507 0.712630 0.742353 115,474 3,341,734
13/06/2019 0.744356 0.748330 0.718658 0.719997 119,948 3,241,098
12/06/2019 0.753373 0.774434 0.730545 0.743885 161,770 3,348,631
11/06/2019 0.742646 0.758553 0.702687 0.753373 206,442 3,391,341
10/06/2019 0.691981 0.749723 0.682744 0.741869 116,314 3,339,554
09/06/2019 0.730574 0.731820 0.677689 0.693049 108,603 3,119,787
08/06/2019 0.737479 0.750368 0.704613 0.730574 65,955 3,288,710
07/06/2019 0.734294 0.756767 0.719465 0.737589 97,005 3,320,287
06/06/2019 0.741939 0.747055 0.687785 0.734998 72,891 3,308,621
05/06/2019 0.797703 0.839378 0.725494 0.741794 97,564 3,339,214
04/06/2019 0.873363 0.873363 0.704183 0.797703 155,385 3,590,893
03/06/2019 0.947694 0.947694 0.864821 0.874380 104,017 3,936,057
02/06/2019 0.915309 0.950824 0.440396 0.947515 127,752 4,265,279
01/06/2019 0.969271 0.980101 0.910421 0.915309 282,077 4,120,299
31/05/2019 0.940645 0.970457 0.795744 0.969302 123,543 4,363,355
30/05/2019 1.05 1.07 0.916955 0.940645 222,863 4,234,353
29/05/2019 0.999281 1.22 0.961912 1.05 150,313 4,736,503
28/05/2019 0.948638 1.07 0.935666 0.999505 171,974 4,499,313
27/05/2019 0.945820 0.963335 0.899005 0.952627 210,742 4,288,289
26/05/2019 0.908303 0.962881 0.881482 0.944965 162,563 4,253,800
25/05/2019 0.912690 0.920692 0.886122 0.908303 159,873 4,088,762
24/05/2019 0.811493 0.982024 0.804131 0.912690 174,883 4,108,510
23/05/2019 0.977175 1.03 0.810493 0.810632 107,799 3,649,091
22/05/2019 1.00 1.03 0.969626 0.977999 171,016 4,402,501
21/05/2019 0.995600 1.03 0.970283 1.00 202,085 4,519,490
20/05/2019 1.05 1.05 0.955258 0.996170 210,743 4,484,302
19/05/2019 0.974457 1.06 0.972140 1.05 252,503 4,713,673
18/05/2019 0.589213 1.08 0.567007 0.974105 595,106 4,384,974
17/05/2019 0.616373 0.625437 0.535757 0.589213 231,177 2,652,364
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Peerplays

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336 PPY with 4,501,541 PPY in circulation. The last known price of Peerplays is 0.679975 USD and is down 7.99% over the last 24 hours. It is currently trading on 8 active market(s) with 23,897 USD traded over the last 24 hours. More information can be found at http://www.peerplays.com/.
Estatísticas de Peerplays
Preço de Peerplays 0.679975 USD
ROI de Peerplays -93.94%
Ranking no mercado #636
Cap. de Mercado 3,060,937 USD
Volume em 24 horas 23,897 USD
Fornecimento Circulante 4,501,541 PPY
Fornecimento Total 5,589,336 PPY
Fornecimento Máximo Sem Dados
Valor mais alto 23.44 USD
(25/06/2017)
Valor mais baixo 0.418101 USD
(22/02/2019)
Alta / Baixa em 52 semanas 5.23 USD /
0.418101 USD
Alta / Baixa em 90 dias 1.22 USD /
0.440396 USD
Alta / Baixa em 30 dias 1.22 USD /
0.440396 USD
Alta / Baixa em 7 dias 0.774434 USD /
0.664729 USD
Alta / Baixa em 24 horas 0.747051 USD /
0.664729 USD
Alta / Baixa ontem 0.747051 USD /
0.691680 USD
Abertura / Fechamento de ontem 0.742389 USD /
0.696050 USD
Mudança de ontem $-0.046340 USD (-6.24%)
Volume de ontem $31,409 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)