PCHAIN
(PI)
0.006740
USD
(-3.30%)
0.00000068 BTC (-1.40%)
0.00003175 ETH (-0.06%)
0.00000068 BTC (-1.40%)
0.00003175 ETH (-0.06%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
2,881,703
USD
289 BTC
13,576 ETH
289 BTC
13,576 ETH
Volume (24h)
181,198
USD
18.17 BTC
853.63 ETH
18.17 BTC
853.63 ETH
Fornecimento Circulante
427,570,440
PI
Fornecimento Total
2,100,000,000
PI
- Classificação 617
- Site
- Quadro de Mensagens
- Bate-papo
- Código-fonte
- Token
Dados históricos para PCHAIN
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21/09/2019 | 0.006970 | 0.007143 | 0.006682 | 0.006746 | 171,331 | 2,884,410 |
| 20/09/2019 | 0.007136 | 0.007368 | 0.006826 | 0.006986 | 439,056 | 2,987,188 |
| 19/09/2019 | 0.007178 | 0.007684 | 0.006967 | 0.007149 | 674,094 | 3,056,823 |
| 18/09/2019 | 0.007187 | 0.007354 | 0.007126 | 0.007182 | 700,302 | 3,070,854 |
| 17/09/2019 | 0.007102 | 0.007255 | 0.007079 | 0.007155 | 732,326 | 3,059,298 |
| 16/09/2019 | 0.007175 | 0.007250 | 0.007058 | 0.007136 | 496,463 | 3,051,541 |
| 15/09/2019 | 0.007107 | 0.007253 | 0.007041 | 0.007163 | 395,606 | 3,091,471 |
| 14/09/2019 | 0.007113 | 0.007207 | 0.007023 | 0.007082 | 434,922 | 3,056,525 |
| 13/09/2019 | 0.007446 | 0.007466 | 0.006986 | 0.007113 | 377,809 | 3,069,771 |
| 12/09/2019 | 0.007262 | 0.007480 | 0.007200 | 0.007446 | 484,338 | 3,213,724 |
| 11/09/2019 | 0.007317 | 0.007358 | 0.007193 | 0.007242 | 527,625 | 3,125,672 |
| 10/09/2019 | 0.007375 | 0.007500 | 0.007233 | 0.007317 | 526,333 | 3,158,749 |
| 09/09/2019 | 0.007514 | 0.007633 | 0.007300 | 0.007332 | 606,967 | 3,164,962 |
| 08/09/2019 | 0.007574 | 0.007856 | 0.007450 | 0.007514 | 553,233 | 3,246,901 |
| 07/09/2019 | 0.007686 | 0.007794 | 0.007397 | 0.007710 | 594,548 | 3,332,515 |
| 06/09/2019 | 0.007604 | 0.008512 | 0.007359 | 0.007618 | 671,044 | 3,293,004 |
| 05/09/2019 | 0.007482 | 0.007744 | 0.007310 | 0.007604 | 508,871 | 3,291,798 |
| 04/09/2019 | 0.007237 | 0.007595 | 0.007199 | 0.007431 | 439,669 | 3,216,736 |
| 03/09/2019 | 0.007305 | 0.007449 | 0.007171 | 0.007277 | 518,117 | 3,161,532 |
| 02/09/2019 | 0.007108 | 0.007455 | 0.007028 | 0.007324 | 536,504 | 3,182,378 |
| 01/09/2019 | 0.006972 | 0.007317 | 0.006955 | 0.007144 | 390,789 | 3,104,528 |
| 31/08/2019 | 0.007420 | 0.007496 | 0.006884 | 0.007002 | 443,134 | 3,042,584 |
| 30/08/2019 | 0.007286 | 0.007610 | 0.007135 | 0.007414 | 472,936 | 3,227,143 |
| 29/08/2019 | 0.007540 | 0.007877 | 0.007224 | 0.007286 | 666,110 | 3,171,437 |
| 28/08/2019 | 0.008229 | 0.008354 | 0.007413 | 0.007521 | 737,165 | 3,276,748 |
| 27/08/2019 | 0.008128 | 0.008273 | 0.007853 | 0.008259 | 723,451 | 3,598,160 |
| 26/08/2019 | 0.007828 | 0.008758 | 0.007828 | 0.008126 | 676,943 | 3,545,912 |
| 25/08/2019 | 0.007960 | 0.009241 | 0.007813 | 0.007823 | 590,486 | 3,415,928 |
| 24/08/2019 | 0.008163 | 0.008230 | 0.007821 | 0.007960 | 685,946 | 3,477,319 |
| 23/08/2019 | 0.008052 | 0.008248 | 0.007911 | 0.008157 | 619,679 | 3,565,523 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre PCHAIN
PCHAIN (PI) is a cryptocurrency token and operates on the Ethereum platform. PCHAIN has a current supply of 2,100,000,000 PI with 427,570,440 PI in circulation. The last known price of PCHAIN is 0.006740 USD and is down 3.30% over the last 24 hours. It is currently trading on 14 active market(s) with 181,198 USD traded over the last 24 hours. More information can be found at https://www.pchain.org/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
