Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PCHAIN PCHAIN (PI)
0.006740 USD (-3.30%)
0.00000068 BTC (-1.40%)
0.00003175 ETH (-0.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,881,703 USD
289 BTC
13,576 ETH
Volume (24h)
181,198 USD
18.17 BTC
853.63 ETH
Fornecimento Circulante
427,570,440 PI
Fornecimento Total
2,100,000,000 PI

Dados históricos para PCHAIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.006970 0.007143 0.006682 0.006746 171,331 2,884,410
20/09/2019 0.007136 0.007368 0.006826 0.006986 439,056 2,987,188
19/09/2019 0.007178 0.007684 0.006967 0.007149 674,094 3,056,823
18/09/2019 0.007187 0.007354 0.007126 0.007182 700,302 3,070,854
17/09/2019 0.007102 0.007255 0.007079 0.007155 732,326 3,059,298
16/09/2019 0.007175 0.007250 0.007058 0.007136 496,463 3,051,541
15/09/2019 0.007107 0.007253 0.007041 0.007163 395,606 3,091,471
14/09/2019 0.007113 0.007207 0.007023 0.007082 434,922 3,056,525
13/09/2019 0.007446 0.007466 0.006986 0.007113 377,809 3,069,771
12/09/2019 0.007262 0.007480 0.007200 0.007446 484,338 3,213,724
11/09/2019 0.007317 0.007358 0.007193 0.007242 527,625 3,125,672
10/09/2019 0.007375 0.007500 0.007233 0.007317 526,333 3,158,749
09/09/2019 0.007514 0.007633 0.007300 0.007332 606,967 3,164,962
08/09/2019 0.007574 0.007856 0.007450 0.007514 553,233 3,246,901
07/09/2019 0.007686 0.007794 0.007397 0.007710 594,548 3,332,515
06/09/2019 0.007604 0.008512 0.007359 0.007618 671,044 3,293,004
05/09/2019 0.007482 0.007744 0.007310 0.007604 508,871 3,291,798
04/09/2019 0.007237 0.007595 0.007199 0.007431 439,669 3,216,736
03/09/2019 0.007305 0.007449 0.007171 0.007277 518,117 3,161,532
02/09/2019 0.007108 0.007455 0.007028 0.007324 536,504 3,182,378
01/09/2019 0.006972 0.007317 0.006955 0.007144 390,789 3,104,528
31/08/2019 0.007420 0.007496 0.006884 0.007002 443,134 3,042,584
30/08/2019 0.007286 0.007610 0.007135 0.007414 472,936 3,227,143
29/08/2019 0.007540 0.007877 0.007224 0.007286 666,110 3,171,437
28/08/2019 0.008229 0.008354 0.007413 0.007521 737,165 3,276,748
27/08/2019 0.008128 0.008273 0.007853 0.008259 723,451 3,598,160
26/08/2019 0.007828 0.008758 0.007828 0.008126 676,943 3,545,912
25/08/2019 0.007960 0.009241 0.007813 0.007823 590,486 3,415,928
24/08/2019 0.008163 0.008230 0.007821 0.007960 685,946 3,477,319
23/08/2019 0.008052 0.008248 0.007911 0.008157 619,679 3,565,523
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PCHAIN

PCHAIN (PI) is a cryptocurrency token and operates on the Ethereum platform. PCHAIN has a current supply of 2,100,000,000 PI with 427,570,440 PI in circulation. The last known price of PCHAIN is 0.006740 USD and is down 3.30% over the last 24 hours. It is currently trading on 14 active market(s) with 181,198 USD traded over the last 24 hours. More information can be found at https://www.pchain.org/.
Estatísticas de PCHAIN
Preço de PCHAIN 0.006740 USD
ROI de PCHAIN -95.97%
Ranking no mercado #617
Cap. de Mercado 2,881,703 USD
Volume em 24 horas 181,198 USD
Fornecimento Circulante 427,570,440 PI
Fornecimento Total 2,100,000,000 PI
Fornecimento Máximo Sem Dados
Valor mais alto 0.221843 USD
(06/06/2018)
Valor mais baixo 0.005215 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.026497 USD /
0.005222 USD
Alta / Baixa em 90 dias 0.022619 USD /
0.006581 USD
Alta / Baixa em 30 dias 0.009241 USD /
0.006682 USD
Alta / Baixa em 7 dias 0.007684 USD /
0.006682 USD
Alta / Baixa em 24 horas 0.007143 USD /
0.006682 USD
Alta / Baixa ontem 0.007143 USD /
0.006682 USD
Abertura / Fechamento de ontem 0.006970 USD /
0.006746 USD
Mudança de ontem $-0.000224 USD (-3.21%)
Volume de ontem $171,331 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)