Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Patientory Patientory (PTOY)
0.010243 USD (0.41%)
0.00000095 BTC (0.98%)
0.00005196 ETH (2.88%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
717,017 USD
66 BTC
3,637 ETH
Volume (24h)
3,617 USD
0.34 BTC
18.35 ETH
Fornecimento Circulante
70,000,000 PTOY
Fornecimento Total
100,002,000 PTOY

Dados históricos para Patientory

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.009788 0.010596 0.009693 0.010246 3,583 717,211
18/08/2019 0.009815 0.009979 0.009380 0.009783 3,036 684,808
17/08/2019 0.010055 0.010179 0.009583 0.009816 7,095 687,144
16/08/2019 0.012311 0.012311 0.009333 0.010052 23,492 703,651
15/08/2019 0.011871 0.013010 0.010816 0.012310 76,602 861,688
14/08/2019 0.008944 0.012402 0.008242 0.011639 71,924 814,723
13/08/2019 0.007348 0.010355 0.007018 0.008944 20,680 626,094
12/08/2019 0.007582 0.007584 0.007330 0.007347 410 514,291
11/08/2019 0.007317 0.007611 0.007306 0.007580 1,075 530,577
10/08/2019 0.007298 0.007473 0.007161 0.007317 513 512,212
09/08/2019 0.008725 0.008740 0.007240 0.007298 2,674 510,831
08/08/2019 0.007505 0.008731 0.007386 0.008729 10,299 611,025
07/08/2019 0.007227 0.010319 0.007211 0.007505 51,737 525,378
06/08/2019 0.007439 0.008022 0.006992 0.007229 2,227 506,038
05/08/2019 0.008014 0.008710 0.006659 0.007446 3,919 521,235
04/08/2019 0.007903 0.008542 0.007902 0.008015 2,204 561,082
03/08/2019 0.008097 0.009050 0.007833 0.007903 22,338 553,242
02/08/2019 0.008420 0.008452 0.007690 0.008099 7,642 566,944
01/08/2019 0.008065 0.009146 0.007938 0.008418 6,162 589,275
31/07/2019 0.008153 0.008387 0.007897 0.008061 6,315 564,292
30/07/2019 0.008272 0.008623 0.007872 0.008155 8,334 570,866
29/07/2019 0.008483 0.008884 0.007951 0.008272 33,830 579,022
28/07/2019 0.009763 0.009791 0.007929 0.008484 74,843 593,857
27/07/2019 0.006949 0.014584 0.006943 0.009773 512,613 684,099
26/07/2019 0.008296 0.008797 0.006915 0.006949 6,657 486,404
25/07/2019 0.008319 0.008596 0.008050 0.008298 422 580,892
24/07/2019 0.008504 0.008504 0.007737 0.008322 1,078 582,542
23/07/2019 0.009180 0.009186 0.007969 0.008504 16,114 595,246
22/07/2019 0.009534 0.010063 0.008986 0.009182 5,389 642,731
21/07/2019 0.009606 0.009965 0.008802 0.009531 5,351 667,184
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Patientory

PTOY is the native token of the PTOYNet private permissioned blockchain storage network and currency fuel of the platform. In exchange for PTOY, users (which include patients and healthcare organizations) will be able to use the network to rent health information storage space and execute health-specific smart contract payments/transactions.

PTOY aims to drive the PTOYNET's value towards interoperability and cybersecurity. This system intends to eliminate the friction and costs of current third‑party intermediaries when considering population health management. The storage network promises improved data integrity, reduced transaction costs, decentralization, and disintermediation of transparency/trust and directs the healthcare stakeholders to securely manage electronic medical data.

Estatísticas de Patientory
Preço de Patientory 0.010243 USD
ROI de Patientory -98.42%
Ranking no mercado #811
Cap. de Mercado 717,017 USD
Volume em 24 horas 3,617 USD
Fornecimento Circulante 70,000,000 PTOY
Fornecimento Total 100,002,000 PTOY
Fornecimento Máximo Sem Dados
Valor mais alto 1.69 USD
(14/06/2017)
Valor mais baixo 0.006659 USD
(05/08/2019)
Alta / Baixa em 52 semanas 0.060485 USD /
0.006659 USD
Alta / Baixa em 90 dias 0.037251 USD /
0.006659 USD
Alta / Baixa em 30 dias 0.014584 USD /
0.006659 USD
Alta / Baixa em 7 dias 0.013010 USD /
0.008242 USD
Alta / Baixa em 24 horas 0.010353 USD /
0.010022 USD
Alta / Baixa ontem 0.010596 USD /
0.009693 USD
Abertura / Fechamento de ontem 0.009788 USD /
0.010246 USD
Mudança de ontem $0.000458 USD (+4.68%)
Volume de ontem $3,583 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)