Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Patientory Patientory (PTOY)
0.018175 USD (-1.96%)
0.00000346 BTC (-0.98%)
0.00010772 ETH (0.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,272,275 USD
242 BTC
7,540 ETH
Volume (24h)
15,754 USD
3.00 BTC
93.36 ETH
Fornecimento Circulante
70,000,000 PTOY
Fornecimento Total
100,002,000 PTOY

Dados históricos para Patientory

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.018627 0.019438 0.018388 0.018409 3,115 1,288,630
19/04/2019 0.018246 0.019157 0.018024 0.018627 1,217 1,303,904
18/04/2019 0.018777 0.020420 0.018230 0.018246 7,744 1,277,238
17/04/2019 0.019769 0.019769 0.018135 0.018776 6,390 1,314,345
16/04/2019 0.018963 0.019880 0.017735 0.019778 7,295 1,384,431
15/04/2019 0.019175 0.019691 0.018549 0.018963 4,558 1,327,400
14/04/2019 0.019024 0.020397 0.017670 0.019175 38,409 1,342,272
13/04/2019 0.017643 0.020005 0.016896 0.019024 34,120 1,331,675
12/04/2019 0.018613 0.018668 0.017350 0.017645 11,300 1,235,166
11/04/2019 0.019998 0.020092 0.017742 0.018619 12,346 1,303,313
10/04/2019 0.019630 0.020566 0.019211 0.019989 4,246 1,399,196
09/04/2019 0.020063 0.020247 0.019223 0.019636 3,631 1,374,494
08/04/2019 0.021451 0.021807 0.019002 0.020063 35,481 1,404,434
07/04/2019 0.020154 0.024270 0.019888 0.021447 80,876 1,501,285
06/04/2019 0.020302 0.021270 0.020099 0.020175 2,656 1,412,235
05/04/2019 0.019309 0.020949 0.019044 0.020297 8,611 1,420,765
04/04/2019 0.019089 0.019969 0.018968 0.019310 9,490 1,351,698
03/04/2019 0.019936 0.020869 0.018579 0.019079 60,185 1,335,505
02/04/2019 0.018445 0.024873 0.018346 0.019926 328,440 1,394,788
01/04/2019 0.017421 0.046803 0.017010 0.018406 49,260 1,288,435
31/03/2019 0.017715 0.018402 0.017271 0.017428 22,998 1,219,981
30/03/2019 0.017743 0.018613 0.016842 0.017715 18,517 1,240,025
29/03/2019 0.018333 0.018875 0.016989 0.017779 57,230 1,244,540
28/03/2019 0.018401 0.018925 0.017695 0.018333 13,567 1,283,338
27/03/2019 0.017059 0.020362 0.016985 0.018401 146,126 1,288,093
26/03/2019 0.015762 0.017292 0.015688 0.017049 23,014 1,193,452
25/03/2019 0.016806 0.018993 0.015629 0.015821 68,597 1,107,493
24/03/2019 0.017117 0.020671 0.016678 0.016777 278,671 1,174,406
23/03/2019 0.015603 0.017943 0.015578 0.016973 37,039 1,188,144
22/03/2019 0.016213 0.016443 0.015415 0.015613 5,285 1,092,917
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Patientory

Patientory (PTOY) is a cryptocurrency token and operates on the Ethereum platform. Patientory has a current supply of 100,002,000 PTOY with 70,000,000 PTOY in circulation. The last known price of Patientory is 0.018175 USD and is down 1.96% over the last 24 hours. It is currently trading on 4 active market(s) with 15,754 USD traded over the last 24 hours. More information can be found at https://patientory.com/.
Patientory Statistics
Patientory Price 0.018175 USD
Patientory ROI -97.20%
Market Rank #771
Cap. de Mercado 1,272,275 USD
24 Hour Volume 15,754 USD
Fornecimento Circulante 70,000,000 PTOY
Fornecimento Total 100,002,000 PTOY
Fornecimento Máximo Sem Dados
All Time High 1.69 USD
(14/06/2017)
All Time Low 0.012248 USD
(06/02/2019)
52 Week High / Low 0.219081 USD /
0.012248 USD
90 Day High / Low 0.046803 USD /
0.012248 USD
30 Day High / Low 0.046803 USD /
0.015578 USD
7 Day High / Low 0.020420 USD /
0.017343 USD
24 Hour High / Low 0.019684 USD /
0.017343 USD
Yesterday's High / Low 0.019438 USD /
0.018388 USD
Yesterday's Open / Close 0.018627 USD /
0.018409 USD
Yesterday's Change $-0.000218 USD (-1.17%)
Yesterday's Volume $3,115 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)