×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomoedas:  5,295Mercados:  20,760Cap. de Mercado:  $189,419,593,387Vol 24h:  $133,137,063,510Domínio de BTC:  65.5%
Cap. de Mercado:  $189,419,593,387Vol 24h:  $133,137,063,510Domínio de BTC:  65.5%Criptomoedas:  5,295Mercados:  20,760

Patientory (PTOY)

$0.002179 USD (5.68%)
0.00000032 BTC (-2.67%)
0.00001552 ETH (-1.27%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $152,506 USD
    22.47823865 BTC
    1,086 ETH
  • Volume (24h)
    $137.23 USD
    0.02022690 BTC
    0.97766518 ETH
  • Fornecimento Circulante
    70,000,000 PTOY
  • Fornecimento Total
    100,002,000 PTOY
  • Historical data for Patientory

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 01, 2020
    0.002203
    0.002203
    0.001968
    0.002190
    348.47
    153,304
    Mar 31, 2020
    0.001990
    0.004229
    0.001990
    0.002203
    1,156.48
    154,202
    Mar 30, 2020
    0.001867
    0.002154
    0.001866
    0.001996
    752.41
    139,744
    Mar 29, 2020
    0.001884
    0.001969
    0.001864
    0.001870
    109.54
    130,899
    Mar 28, 2020
    0.002094
    0.002094
    0.001870
    0.001884
    196.50
    131,852
    Mar 27, 2020
    0.002040
    0.002292
    0.002029
    0.002090
    485.81
    146,328
    Mar 26, 2020
    0.002173
    0.002353
    0.002013
    0.002038
    764.13
    142,637
    Mar 25, 2020
    0.002362
    0.002573
    0.002121
    0.002173
    1,177.35
    152,094
    Mar 24, 2020
    0.002325
    0.002756
    0.002176
    0.002363
    4,528.10
    165,394
    Mar 23, 2020
    0.002204
    0.002330
    0.001923
    0.002326
    726.16
    162,811
    Mar 22, 2020
    0.002018
    0.002222
    0.001875
    0.002204
    467.01
    154,268
    Mar 21, 2020
    0.002048
    0.002149
    0.001719
    0.002016
    945.25
    141,153
    Mar 20, 2020
    0.002302
    0.002502
    0.002031
    0.002046
    1,367.16
    143,234
    Mar 19, 2020
    0.002016
    0.002447
    0.001996
    0.002303
    2,516.21
    161,230
    Mar 18, 2020
    0.001761
    0.002068
    0.001754
    0.002016
    29.74
    141,154
    Mar 17, 2020
    0.001747
    0.002014
    0.001736
    0.001769
    7.41
    123,836
    Mar 16, 2020
    0.001889
    0.001889
    0.001576
    0.001746
    108.91
    122,230
    Mar 15, 2020
    0.001810
    0.002165
    0.001783
    0.001889
    262.37
    132,249
    Mar 14, 2020
    0.002019
    0.002067
    0.001783
    0.001810
    36.34
    126,727
    Mar 13, 2020
    0.001761
    0.002072
    0.001455
    0.002010
    65.42
    140,686
    Mar 12, 2020
    0.002658
    0.002663
    0.001754
    0.001762
    473.27
    123,350
    Mar 11, 2020
    0.002954
    0.002972
    0.002529
    0.002658
    255.07
    186,045
    Mar 10, 2020
    0.002878
    0.003051
    0.002831
    0.002954
    43.58
    206,767
    Mar 09, 2020
    0.002985
    0.003053
    0.002514
    0.002876
    3,001.72
    201,294
    Mar 08, 2020
    0.003395
    0.003825
    0.002983
    0.002987
    2,637.19
    209,058
    Mar 07, 2020
    0.003374
    0.003535
    0.003298
    0.003394
    262.73
    237,598
    Mar 06, 2020
    0.003361
    0.003436
    0.002986
    0.003372
    2,236.51
    236,052
    Mar 05, 2020
    0.003328
    0.003552
    0.003262
    0.003361
    642.74
    235,292
    Mar 04, 2020
    0.003493
    0.003553
    0.003084
    0.003328
    1,470.15
    232,959
    Mar 03, 2020
    0.003673
    0.003814
    0.003225
    0.003493
    1,068.58
    244,536
    Mar 02, 2020
    0.003543
    0.004397
    0.003465
    0.003673
    941.18
    257,140

Sobre Patientory

PTOY is the native token of the PTOYNet private permissioned blockchain storage network and currency fuel of the platform. In exchange for PTOY, users (which include patients and healthcare organizations) will be able to use the network to rent health information storage space and execute health-specific smart contract payments/transactions.

PTOY aims to drive the PTOYNET's value towards interoperability and cybersecurity. This system intends to eliminate the friction and costs of current third‑party intermediaries when considering population health management. The storage network promises improved data integrity, reduced transaction costs, decentralization, and disintermediation of transparency/trust and directs the healthcare stakeholders to securely manage electronic medical data.

Estatísticas de Patientory

Patientory Price
$0.002179 USD
Patientory ROI
-99.66%
Ranking no mercado
#1319
Cap. de Mercado
$152,506 USD
Volume em 24 horas
$137.23 USD
Fornecimento Circulante
70,000,000 PTOY
Fornecimento Total
100,002,000 PTOY
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.69 USD
(Jun 14, 2017)
Valor mais baixo
$0.001451 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.037251 USD /
$0.001455 USD
Alta / Baixa em 90 dias
$0.007649 USD /
$0.001455 USD
Alta / Baixa em 30 dias
$0.004229 USD /
$0.001455 USD
Alta / Baixa em 7 dias
$0.004229 USD /
$0.001864 USD
Alta / Baixa em 24 horas
$0.002208 USD /
$0.002043 USD
Alta / Baixa ontem
$0.002203 USD /
$0.001968 USD
Abertura / Fechamento de ontem
$0.002203 USD /
$0.002190 USD
Mudança de ontem
$-0.000013 USD (-0.58%)
Volume de ontem
$348.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.