New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Patientory Patientory (PTOY)
0.006273 USD (-5.89%)
0.00000079 BTC (-4.02%)
0.00003618 ETH (-3.29%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
439,094 USD
55 BTC
2,532 ETH
Volume (24h)
2,986 USD
0.38 BTC
17.22 ETH
Fornecimento Circulante
70,000,000 PTOY
Fornecimento Total
100,002,000 PTOY

Dados históricos para Patientory

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.006633 0.006994 0.006449 0.006565 869 459,520
16/10/2019 0.006569 0.006982 0.006331 0.006632 897 464,224
15/10/2019 0.006871 0.006920 0.006439 0.006545 1,637 458,124
14/10/2019 0.006786 0.007401 0.006764 0.006866 931 480,625
13/10/2019 0.007047 0.008279 0.006644 0.006786 4,281 475,008
12/10/2019 0.007141 0.009358 0.006912 0.007050 27,389 493,477
11/10/2019 0.007011 0.007746 0.006578 0.007137 3,754 499,595
10/10/2019 0.007146 0.007245 0.006611 0.007009 7,536 490,614
09/10/2019 0.006824 0.007363 0.005923 0.007145 7,915 500,125
08/10/2019 0.006142 0.006841 0.005992 0.006824 3,736 477,670
07/10/2019 0.006003 0.006580 0.005879 0.006145 2,818 430,115
06/10/2019 0.006172 0.006490 0.005979 0.006009 673 420,624
05/10/2019 0.006466 0.007006 0.006134 0.006173 1,392 432,103
04/10/2019 0.006430 0.006482 0.005941 0.006466 359 452,628
03/10/2019 0.006202 0.006464 0.005779 0.006431 1,287 450,190
02/10/2019 0.005757 0.006208 0.005611 0.006205 3,372 434,340
01/10/2019 0.006582 0.007092 0.005650 0.005757 5,969 402,993
30/09/2019 0.006480 0.007067 0.006278 0.006581 890 460,690
29/09/2019 0.006599 0.007498 0.006383 0.006481 2,602 453,694
28/09/2019 0.007791 0.007802 0.006532 0.006595 5,876 461,627
27/09/2019 0.007277 0.007860 0.006866 0.007791 2,736 545,337
26/09/2019 0.007285 0.007569 0.006730 0.007277 1,629 509,405
25/09/2019 0.007623 0.008477 0.007067 0.007285 10,978 509,941
24/09/2019 0.008724 0.009617 0.007618 0.007621 5,248 533,454
23/09/2019 0.008739 0.009249 0.008638 0.008723 269 610,577
22/09/2019 0.009215 0.009349 0.008701 0.008739 243 611,727
21/09/2019 0.008859 0.009575 0.008857 0.009214 710 644,981
20/09/2019 0.009128 0.009139 0.008723 0.008863 695 620,379
19/09/2019 0.009027 0.009124 0.008433 0.009115 2,275 638,016
18/09/2019 0.008814 0.009408 0.008709 0.009021 2,028 631,448
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Patientory

Patientory (PTOY) is a cryptocurrency token and operates on the Ethereum platform. Patientory has a current supply of 100,002,000 PTOY with 70,000,000 PTOY in circulation. The last known price of Patientory is 0.006273 USD and is down 5.89% over the last 24 hours. It is currently trading on 4 active market(s) with 2,986 USD traded over the last 24 hours. More information can be found at https://patientory.com/.
Estatísticas de Patientory
Preço de Patientory 0.006273 USD
ROI de Patientory -99.03%
Ranking no mercado #1101
Cap. de Mercado 439,094 USD
Volume em 24 horas 2,986 USD
Fornecimento Circulante 70,000,000 PTOY
Fornecimento Total 100,002,000 PTOY
Fornecimento Máximo Sem Dados
Valor mais alto 1.69 USD
(14/06/2017)
Valor mais baixo 0.005611 USD
(02/10/2019)
Alta / Baixa em 52 semanas 0.046803 USD /
0.005611 USD
Alta / Baixa em 90 dias 0.014584 USD /
0.005611 USD
Alta / Baixa em 30 dias 0.009617 USD /
0.005611 USD
Alta / Baixa em 7 dias 0.009358 USD /
0.006259 USD
Alta / Baixa em 24 horas 0.007228 USD /
0.006259 USD
Alta / Baixa ontem 0.006994 USD /
0.006449 USD
Abertura / Fechamento de ontem 0.006633 USD /
0.006565 USD
Mudança de ontem $-0.000069 USD (-1.03%)
Volume de ontem $869 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)