Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Patientory Patientory (PTOY)
0.015571 USD (-14.51%)
0.00000168 BTC (-17.12%)
0.00005698 ETH (-16.14%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,089,984 USD
118 BTC
3,988 ETH
Volume (24h)
383,941 USD
41.42 BTC
1,405 ETH
Fornecimento Circulante
70,000,000 PTOY
Fornecimento Total
100,002,000 PTOY

Dados históricos para Patientory

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.013693 0.025645 0.013693 0.017147 1,482,567 1,200,302
15/06/2019 0.012952 0.014852 0.012952 0.013693 21,018 958,513
14/06/2019 0.014542 0.014787 0.012946 0.012946 10,615 906,223
13/06/2019 0.014253 0.014674 0.013926 0.014532 6,965 1,017,224
12/06/2019 0.014564 0.014837 0.013967 0.014243 20,775 997,032
11/06/2019 0.015358 0.015410 0.014101 0.014564 26,873 1,019,488
10/06/2019 0.014530 0.015506 0.014211 0.015343 30,927 1,074,019
09/06/2019 0.015772 0.015905 0.014332 0.014567 53,674 1,019,682
08/06/2019 0.017704 0.018526 0.015496 0.015772 66,676 1,104,054
07/06/2019 0.017467 0.021582 0.017393 0.017707 160,292 1,239,501
06/06/2019 0.017022 0.019645 0.016161 0.017561 19,642 1,229,301
05/06/2019 0.015985 0.017859 0.015452 0.017020 8,402 1,191,435
04/06/2019 0.018192 0.018192 0.015435 0.015985 17,765 1,118,938
03/06/2019 0.020515 0.021469 0.017742 0.018214 38,384 1,275,001
02/06/2019 0.017873 0.022679 0.017873 0.020511 288,835 1,435,766
01/06/2019 0.016176 0.037251 0.015186 0.017873 56,092 1,251,127
31/05/2019 0.015289 0.019805 0.014343 0.016179 119,188 1,132,537
30/05/2019 0.017322 0.017693 0.013959 0.015289 14,764 1,070,225
29/05/2019 0.017289 0.017683 0.016510 0.017322 11,775 1,212,536
28/05/2019 0.017727 0.018218 0.016757 0.017293 8,947 1,210,513
27/05/2019 0.017458 0.017942 0.016773 0.017737 13,507 1,241,578
26/05/2019 0.017064 0.020011 0.016697 0.017451 18,266 1,221,569
25/05/2019 0.018052 0.018408 0.017005 0.017064 7,104 1,194,502
24/05/2019 0.017749 0.019494 0.017337 0.018052 21,692 1,263,662
23/05/2019 0.017142 0.018079 0.017005 0.017743 5,318 1,242,008
22/05/2019 0.017481 0.018158 0.016644 0.017164 15,936 1,201,502
21/05/2019 0.017887 0.018693 0.017192 0.017484 40,903 1,223,915
20/05/2019 0.018691 0.019039 0.017233 0.017897 5,799 1,252,808
19/05/2019 0.018384 0.020168 0.017924 0.018689 39,508 1,308,241
18/05/2019 0.018551 0.019576 0.017648 0.018376 20,215 1,286,320
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Patientory

PTOY is the native token of the PTOYNet private permissioned blockchain storage network and currency fuel of the platform. In exchange for PTOY, users (which include patients and healthcare organizations) will be able to use the network to rent health information storage space and execute health-specific smart contract payments/transactions.

PTOY aims to drive the PTOYNET's value towards interoperability and cybersecurity. This system intends to eliminate the friction and costs of current third‑party intermediaries when considering population health management. The storage network promises improved data integrity, reduced transaction costs, decentralization, and disintermediation of transparency/trust and directs the healthcare stakeholders to securely manage electronic medical data.

Estatísticas de Patientory
Preço de Patientory 0.015571 USD
ROI de Patientory -97.60%
Ranking no mercado #860
Cap. de Mercado 1,089,984 USD
Volume em 24 horas 383,941 USD
Fornecimento Circulante 70,000,000 PTOY
Fornecimento Total 100,002,000 PTOY
Fornecimento Máximo Sem Dados
Valor mais alto 1.69 USD
(14/06/2017)
Valor mais baixo 0.012248 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.081283 USD /
0.012248 USD
Alta / Baixa em 90 dias 0.046803 USD /
0.012894 USD
Alta / Baixa em 30 dias 0.037251 USD /
0.012894 USD
Alta / Baixa em 7 dias 0.025645 USD /
0.012894 USD
Alta / Baixa em 24 horas 0.019704 USD /
0.012894 USD
Alta / Baixa ontem 0.025645 USD /
0.013693 USD
Abertura / Fechamento de ontem 0.013693 USD /
0.017147 USD
Mudança de ontem $0.003454 USD (+25.23%)
Volume de ontem $1,482,567 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)