×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,134Mercados:  20,666Cap. de Mercado:  $295,055,694,896Vol 24h:  $172,286,585,451Domínio de BTC:  62.4%
Cap. de Mercado:  $295,055,694,896Vol 24h:  $172,286,585,451Domínio de BTC:  62.4%Criptomoedas:  5,134Mercados:  20,666

ParkByte (PKB)

$0.004079 USD (0.00%)
0.00000040 BTC (-3.28%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $19,434.71 USD
    1.92245689 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    4,764,026 PKB
  • Historical data for ParkByte

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 18, 2020
    0.004079
    0.004079
    0.004079
    0.004079
    0
    19,434.71
    Feb 17, 2020
    0.004079
    0.004079
    0.004079
    0.004079
    0
    19,434.71
    Feb 16, 2020
    0.004079
    0.004079
    0.004079
    0.004079
    0
    19,434.71
    Feb 15, 2020
    0.004079
    0.004079
    0.004079
    0.004079
    0
    19,434.71
    Feb 14, 2020
    0.004079
    0.004079
    0.004079
    0.004079
    0
    19,434.71
    Feb 13, 2020
    0.004079
    0.004079
    0.004079
    0.004079
    0
    19,434.71
    Feb 12, 2020
    0.004079
    0.004079
    0.004079
    0.004079
    0
    19,434.71
    Feb 11, 2020
    0.004079
    0.004079
    0.004079
    0.004079
    0
    19,434.71
    Feb 10, 2020
    0.004079
    0.004079
    0.004079
    0.004079
    0
    19,434.71
    Feb 09, 2020
    0.004079
    0.004079
    0.004079
    0.004079
    0
    19,434.71
    Feb 08, 2020
    0.004079
    0.004079
    0.004079
    0.004079
    0
    19,434.71
    Feb 07, 2020
    0.004079
    0.004079
    0.004079
    0.004079
    0
    19,434.71
    Feb 06, 2020
    0.004079
    0.004079
    0.004079
    0.004079
    0
    19,434.71
    Feb 05, 2020
    0.004043
    0.004087
    0.004041
    0.004079
    0
    19,434.71
    Feb 04, 2020
    0.004102
    0.004102
    0.004012
    0.004043
    2.81
    19,259.25
    Feb 03, 2020
    0.004102
    0.004102
    0.004102
    0.004102
    0
    19,544.13
    Feb 02, 2020
    0.004102
    0.004102
    0.004102
    0.004102
    0
    19,544.13
    Feb 01, 2020
    0.004102
    0.004102
    0.004102
    0.004102
    0
    19,544.13
    Jan 31, 2020
    0.004191
    0.004194
    0.004062
    0.004102
    0
    19,544.13
    Jan 30, 2020
    0.003481
    0.004209
    0.003481
    0.004191
    1.29
    19,967.71
    Jan 29, 2020
    0.003481
    0.003481
    0.003481
    0.003481
    0
    16,584.65
    Jan 28, 2020
    0.003481
    0.003481
    0.003481
    0.003481
    0
    16,584.65
    Jan 27, 2020
    0.003481
    0.003481
    0.003481
    0.003481
    0
    16,584.65
    Jan 26, 2020
    0.003481
    0.003481
    0.003481
    0.003481
    0
    16,584.65
    Jan 25, 2020
    0.003481
    0.003481
    0.003481
    0.003481
    0
    16,584.65
    Jan 24, 2020
    0.003451
    0.003486
    0.003388
    0.003481
    0
    16,584.65
    Jan 23, 2020
    0.003964
    0.003964
    0.003413
    0.003447
    6.06
    16,423.15
    Jan 22, 2020
    0.003964
    0.003964
    0.003964
    0.003964
    0
    18,884.45
    Jan 21, 2020
    0.003964
    0.003964
    0.003964
    0.003964
    0
    18,884.45
    Jan 20, 2020
    0.003964
    0.003964
    0.003964
    0.003964
    0
    18,884.45
    Jan 19, 2020
    0.003964
    0.003964
    0.003964
    0.003964
    0
    18,884.45

Sobre ParkByte

ParkByte (PKB) is a cryptocurrency. ParkByte has a current supply of 4,764,026.335. The last known price of ParkByte is $0.004079 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.parkbyte.com/.

Estatísticas de ParkByte

ParkByte Price
$0.004079 USD
ParkByte ROI
171.43%
Ranking no mercado
#1829
Cap. de Mercado
$19,434.71 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
4,764,026 PKB
Fornecimento Total
4,764,026 PKB
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.16 USD
(Jan 09, 2018)
Valor mais baixo
$0.000624 USD
(Jul 30, 2015)
Alta / Baixa em 52 semanas
$0.007904 USD /
$0.002766 USD
Alta / Baixa em 90 dias
$0.004521 USD /
$0.002952 USD
Alta / Baixa em 30 dias
$0.004209 USD /
$0.003388 USD
Alta / Baixa em 7 dias
$0.004079 USD /
$0.004079 USD
Alta / Baixa em 24 horas
$0.004079 USD /
$0.004079 USD
Alta / Baixa ontem
$0.004079 USD /
$0.004079 USD
Abertura / Fechamento de ontem
$0.004079 USD /
$0.004079 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.