Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
ParkByte ParkByte (PKB)
0.003803 USD (2.65%)
0.00000069 BTC (-1.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
18,117 USD
3 BTC
Volume (24h)
5 USD
0.00 BTC
Fornecimento Circulante
4,764,026 PKB

Dados históricos para ParkByte

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.003705 0.003733 0.003651 0.003710 5 17,675
21/04/2019 0.003705 0.003705 0.003705 0.003705 - 17,650
20/04/2019 0.003700 0.003705 0.003699 0.003705 - 17,650
19/04/2019 0.003565 0.003728 0.003565 0.003699 1 17,623
18/04/2019 0.003565 0.003565 0.003565 0.003565 - 16,986
17/04/2019 0.003565 0.003565 0.003565 0.003565 - 16,986
16/04/2019 0.003565 0.003565 0.003565 0.003565 - 16,986
15/04/2019 0.003557 0.003576 0.003555 0.003565 - 16,986
14/04/2019 0.003506 0.003573 0.003472 0.003557 2 16,943
13/04/2019 0.003552 0.003552 0.003494 0.003506 1 16,705
12/04/2019 0.003537 0.003561 0.003460 0.003552 - 16,922
11/04/2019 0.003721 0.003739 0.003499 0.003537 4 16,850
10/04/2019 0.003687 0.003792 0.003676 0.003719 9 17,720
09/04/2019 0.003802 0.003802 0.003673 0.003688 34 17,572
08/04/2019 0.004051 0.004145 0.003740 0.003802 4 18,113
07/04/2019 0.004088 0.004088 0.004010 0.004051 5 19,297
06/04/2019 0.004080 0.004099 0.004040 0.004088 - 19,477
05/04/2019 0.003980 0.004093 0.003979 0.004079 194 19,434
04/04/2019 0.004123 0.004198 0.003907 0.003980 4 18,960
03/04/2019 0.003997 0.004402 0.003996 0.004120 1 19,630
02/04/2019 0.003314 0.004025 0.003314 0.003995 2 19,034
01/04/2019 0.003314 0.003314 0.003314 0.003314 - 15,789
31/03/2019 0.003322 0.003326 0.003310 0.003314 - 15,789
30/03/2019 0.003212 0.003467 0.003212 0.003322 1 15,826
29/03/2019 0.003212 0.003212 0.003212 0.003212 - 15,301
28/03/2019 0.003212 0.003212 0.003212 0.003212 - 15,301
27/03/2019 0.003144 0.003223 0.003140 0.003212 - 15,301
26/03/2019 0.002915 0.003155 0.002915 0.003143 8 14,972
25/03/2019 0.002936 0.002943 0.002915 0.002915 - 13,889
24/03/2019 0.002779 0.003222 0.002767 0.002931 7 13,961
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About ParkByte

ParkByte (PKB) is a cryptocurrency. ParkByte has a current supply of 4,764,026 PKB. The last known price of ParkByte is 0.003803 USD and is up 2.65% over the last 24 hours. It is currently trading on 1 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://www.parkbyte.com/.
ParkByte Statistics
ParkByte Price 0.003803 USD
ParkByte ROI +153.03%
Market Rank #1686
Cap. de Mercado 18,117 USD
24 Hour Volume 5 USD
Fornecimento Circulante 4,764,026 PKB
Fornecimento Total 4,764,026 PKB
Fornecimento Máximo Sem Dados
All Time High 3.16 USD
(09/01/2018)
All Time Low 0.000624 USD
(30/07/2015)
52 Week High / Low 0.051476 USD /
0.002228 USD
90 Day High / Low 0.004402 USD /
0.002766 USD
30 Day High / Low 0.004402 USD /
0.002915 USD
7 Day High / Low 0.003857 USD /
0.003565 USD
24 Hour High / Low 0.003857 USD /
0.003651 USD
Yesterday's High / Low 0.003733 USD /
0.003651 USD
Yesterday's Open / Close 0.003705 USD /
0.003710 USD
Yesterday's Change $0.000005 USD (+0.14%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)