Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ParkByte ParkByte (PKB)
0.004562 USD (0.50%)
0.00000049 BTC (-0.07%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
21,734 USD
2 BTC
Volume (24h)
3 USD
0.00 BTC
Fornecimento Circulante
4,764,026 PKB

Dados históricos para ParkByte

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.004539 0.004615 0.004479 0.004572 3 21,783
16/06/2019 0.004330 0.004576 0.004312 0.004539 - 21,626
15/06/2019 0.003889 0.004340 0.003889 0.004328 5 20,620
14/06/2019 0.003889 0.003889 0.003889 0.003889 - 18,527
13/06/2019 0.003889 0.003889 0.003889 0.003889 - 18,527
12/06/2019 0.003889 0.003889 0.003889 0.003889 - 18,527
11/06/2019 0.003889 0.003889 0.003889 0.003889 - 18,527
10/06/2019 0.003746 0.003936 0.003694 0.003889 - 18,527
09/06/2019 0.003742 0.003764 0.003695 0.003746 1 17,847
08/06/2019 0.003742 0.003742 0.003742 0.003742 - 17,828
07/06/2019 0.003742 0.003742 0.003742 0.003742 - 17,828
06/06/2019 0.003742 0.003742 0.003742 0.003742 - 17,828
05/06/2019 0.003742 0.003742 0.003742 0.003742 - 17,828
04/06/2019 0.004000 0.004000 0.003675 0.003742 - 17,828
03/06/2019 0.004306 0.004306 0.003980 0.004005 1 19,078
02/06/2019 0.004191 0.004310 0.004188 0.004306 - 20,515
01/06/2019 0.004351 0.004351 0.004154 0.004191 290 19,965
31/05/2019 0.004351 0.004351 0.004351 0.004351 - 20,730
30/05/2019 0.004330 0.004376 0.004290 0.004351 - 20,730
29/05/2019 0.004275 0.004375 0.004150 0.004330 1 20,628
28/05/2019 0.003908 0.004295 0.003908 0.004276 40 20,370
27/05/2019 0.003908 0.003908 0.003908 0.003908 - 18,616
26/05/2019 0.003908 0.003908 0.003908 0.003908 - 18,616
25/05/2019 0.003908 0.003908 0.003908 0.003908 - 18,616
24/05/2019 0.003908 0.003908 0.003908 0.003908 - 18,616
23/05/2019 0.003908 0.003908 0.003908 0.003908 - 18,616
22/05/2019 0.003908 0.003908 0.003908 0.003908 - 18,616
21/05/2019 0.003906 0.003927 0.003835 0.003908 - 18,616
20/05/2019 0.005038 0.005038 0.003777 0.003907 1 18,614
19/05/2019 0.005038 0.005038 0.005038 0.005038 - 24,004
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ParkByte

ParkByte (PKB) is a cryptocurrency. ParkByte has a current supply of 4,764,026 PKB. The last known price of ParkByte is 0.004562 USD and is up 0.50% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.parkbyte.com/.
Estatísticas de ParkByte
Preço de ParkByte 0.004562 USD
ROI de ParkByte +203.55%
Ranking no mercado #1712
Cap. de Mercado 21,734 USD
Volume em 24 horas 3 USD
Fornecimento Circulante 4,764,026 PKB
Fornecimento Total 4,764,026 PKB
Fornecimento Máximo Sem Dados
Valor mais alto 3.16 USD
(09/01/2018)
Valor mais baixo 0.000624 USD
(30/07/2015)
Alta / Baixa em 52 semanas 0.033209 USD /
0.002228 USD
Alta / Baixa em 90 dias 0.005325 USD /
0.002766 USD
Alta / Baixa em 30 dias 0.005038 USD /
0.003675 USD
Alta / Baixa em 7 dias 0.004615 USD /
0.003889 USD
Alta / Baixa em 24 horas 0.004615 USD /
0.004479 USD
Alta / Baixa ontem 0.004615 USD /
0.004479 USD
Abertura / Fechamento de ontem 0.004539 USD /
0.004572 USD
Mudança de ontem $0.000033 USD (+0.73%)
Volume de ontem $3 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)