Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ParkByte ParkByte (PKB)
0.005170 USD (0.00%)
0.00000050 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
24,630 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
4,764,026 PKB

Dados históricos para ParkByte

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.005170 0.005170 0.005170 0.005170 - 24,630
21/08/2019 0.005170 0.005170 0.005170 0.005170 - 24,630
20/08/2019 0.005170 0.005170 0.005170 0.005170 - 24,630
19/08/2019 0.005170 0.005170 0.005170 0.005170 - 24,630
18/08/2019 0.005170 0.005170 0.005170 0.005170 - 24,630
17/08/2019 0.005188 0.005224 0.005131 0.005170 - 24,630
16/08/2019 0.004999 0.005260 0.004999 0.005186 6 24,708
15/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
14/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
13/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
12/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
11/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
10/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
09/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
08/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
07/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
06/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
05/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
04/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
03/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
02/08/2019 0.004999 0.004999 0.004999 0.004999 - 23,814
01/08/2019 0.005042 0.005062 0.004959 0.004999 - 23,814
31/07/2019 0.005692 0.005692 0.004876 0.005039 11 24,007
30/07/2019 0.005692 0.005692 0.005692 0.005692 - 27,116
29/07/2019 0.005692 0.005692 0.005692 0.005692 - 27,116
28/07/2019 0.005685 0.005697 0.005645 0.005692 - 27,116
27/07/2019 0.005919 0.006100 0.005632 0.005690 6 27,110
26/07/2019 0.006441 0.006441 0.005888 0.005919 3 28,198
25/07/2019 0.006441 0.006441 0.006441 0.006441 - 30,683
24/07/2019 0.006441 0.006441 0.006441 0.006441 - 30,683
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ParkByte

ParkByte (PKB) is a cryptocurrency. ParkByte has a current supply of 4,764,026 PKB. The last known price of ParkByte is 0.005170 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.parkbyte.com/.
Estatísticas de ParkByte
Preço de ParkByte 0.005170 USD
ROI de ParkByte +243.99%
Ranking no mercado #1745
Cap. de Mercado 24,630 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 4,764,026 PKB
Fornecimento Total 4,764,026 PKB
Fornecimento Máximo Sem Dados
Valor mais alto 3.16 USD
(09/01/2018)
Valor mais baixo 0.000624 USD
(30/07/2015)
Alta / Baixa em 52 semanas 0.020171 USD /
0.002228 USD
Alta / Baixa em 90 dias 0.007904 USD /
0.003675 USD
Alta / Baixa em 30 dias 0.006441 USD /
0.004876 USD
Alta / Baixa em 7 dias 0.005260 USD /
0.005039 USD
Alta / Baixa em 24 horas 0.005170 USD /
0.005170 USD
Alta / Baixa ontem 0.005170 USD /
0.005170 USD
Abertura / Fechamento de ontem 0.005170 USD /
0.005170 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)