Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ParkByte ParkByte (PKB)
0.004598 USD (0.00%)
0.00000045 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
21,907 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
4,764,026 PKB

Dados históricos para ParkByte

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
14/10/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
13/10/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
12/10/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
11/10/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
10/10/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
09/10/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
08/10/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
07/10/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
06/10/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
05/10/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
04/10/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
03/10/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
02/10/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
01/10/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
30/09/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
29/09/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
28/09/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
27/09/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
26/09/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
25/09/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
24/09/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
23/09/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
22/09/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
21/09/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
20/09/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
19/09/2019 0.004598 0.004598 0.004598 0.004598 - 21,907
18/09/2019 0.004602 0.004623 0.004578 0.004598 - 21,907
17/09/2019 0.005170 0.005170 0.004598 0.004600 8 21,915
16/09/2019 0.005170 0.005170 0.005170 0.005170 - 24,630
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ParkByte

ParkByte (PKB) is a cryptocurrency. ParkByte has a current supply of 4,764,026 PKB. The last known price of ParkByte is 0.004598 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.parkbyte.com/.
Estatísticas de ParkByte
Preço de ParkByte 0.004598 USD
ROI de ParkByte +205.96%
Ranking no mercado #1777
Cap. de Mercado 21,907 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 4,764,026 PKB
Fornecimento Total 4,764,026 PKB
Fornecimento Máximo Sem Dados
Valor mais alto 3.16 USD
(09/01/2018)
Valor mais baixo 0.000624 USD
(30/07/2015)
Alta / Baixa em 52 semanas 0.016842 USD /
0.002228 USD
Alta / Baixa em 90 dias 0.007392 USD /
0.004578 USD
Alta / Baixa em 30 dias 0.005170 USD /
0.004578 USD
Alta / Baixa em 7 dias 0.004598 USD /
0.004598 USD
Alta / Baixa em 24 horas 0.004598 USD /
0.004598 USD
Alta / Baixa ontem 0.004598 USD /
0.004598 USD
Abertura / Fechamento de ontem 0.004598 USD /
0.004598 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)