Pakcoin
(PAK)
0.001513
USD
(0.00%)
0.00000015 BTC (0.00%)
0.00000015 BTC (0.00%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
103,796
USD
10 BTC
10 BTC
Volume (24h)
3
USD
0.00 BTC
0.00 BTC
Fornecimento Circulante
68,594,750
PAK
Fornecimento Máximo
182,000,000
PAK
- Classificação 1491
- Site
- Anúncio
- Bate-papo 2
- Código-fonte
- Documentação técnica
- Coin Mineable
Dados históricos para Pakcoin
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21/09/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 8 | 103,796 |
| 20/09/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 99 | 103,796 |
| 19/09/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | - | 103,796 |
| 18/09/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | - | 103,796 |
| 17/09/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 31 | 103,796 |
| 16/09/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | - | 103,796 |
| 15/09/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 14 | 103,796 |
| 14/09/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 15 | 103,796 |
| 13/09/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 51 | 103,796 |
| 12/09/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 3 | 103,796 |
| 11/09/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 20 | 103,796 |
| 10/09/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 19 | 103,796 |
| 09/09/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 9 | 103,796 |
| 08/09/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 49 | 103,796 |
| 07/09/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 140 | 103,796 |
| 06/09/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 31 | 103,796 |
| 05/09/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 216 | 103,796 |
| 04/09/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 974 | 103,796 |
| 03/09/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 79,391 | 103,796 |
| 02/09/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 45,656 | 103,796 |
| 01/09/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 131,052 | 103,796 |
| 31/08/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 1,188 | 103,796 |
| 30/08/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 81,814 | 103,796 |
| 29/08/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | - | 103,796 |
| 28/08/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | - | 103,796 |
| 27/08/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 1 | 103,796 |
| 26/08/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | - | 103,796 |
| 25/08/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | - | 103,796 |
| 24/08/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | - | 103,796 |
| 23/08/2019 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 2 | 103,796 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Pakcoin
Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750 PAK. The last known price of Pakcoin is 0.001513 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.pakcoin.io/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
