YoBit is currently trading an old chain of PAK. For more information see the announcement here.

Pakcoin (PAK)

0.001513 USD (0.00%)
0.00000015 BTC (0.00%)

Cap. de Mercado

103,796 USD
10 BTC

Volume (24h)

0 USD
0.00 BTC

Fornecimento Circulante

68,594,750 PAK

Fornecimento Máximo

182,000,000 PAK

Classificação 1538
Site
Anúncio
Bate-papo 2
Código-fonte
Documentação técnica
Coin Mineable

Dados históricos para Pakcoin

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
19/07/2019	0.001513	0.001513	0.001513	0.001513	-	103,796
18/07/2019	0.001513	0.001513	0.001513	0.001513	-	103,796
17/07/2019	0.001513	0.001513	0.001513	0.001513	-	103,796
16/07/2019	0.001513	0.001513	0.001513	0.001513	-	103,796
15/07/2019	0.001536	0.001536	0.001494	0.001513	0	103,796
14/07/2019	0.004130	0.004130	0.001530	0.001535	890	105,304
13/07/2019	0.004130	0.004130	0.004130	0.004130	-	283,278
12/07/2019	0.004130	0.004130	0.004130	0.004130	-	283,278
11/07/2019	0.004130	0.004130	0.004130	0.004130	-	283,278
10/07/2019	0.004130	0.004130	0.004130	0.004130	-	283,278
09/07/2019	0.004130	0.004130	0.004130	0.004130	-	283,278
08/07/2019	0.004130	0.004130	0.004130	0.004130	-	283,278
07/07/2019	0.004130	0.004130	0.004130	0.004130	-	283,278
06/07/2019	0.004130	0.004130	0.004130	0.004130	-	283,278
05/07/2019	0.004130	0.004130	0.004130	0.004130	3	283,278
04/07/2019	0.004130	0.004130	0.004130	0.004130	2	283,278
03/07/2019	0.004130	0.004130	0.004130	0.004130	-	283,278
02/07/2019	0.004130	0.004130	0.004130	0.004130	8	283,278
01/07/2019	0.004130	0.004130	0.004130	0.004130	11	283,278
30/06/2019	0.004130	0.004130	0.004130	0.004130	105	283,278
29/06/2019	0.004130	0.004130	0.004130	0.004130	1	283,278
28/06/2019	0.003906	0.004233	0.003797	0.004130	-	283,278
27/06/2019	0.004710	0.004710	0.003638	0.003906	105	267,912
26/06/2019	0.004710	0.004710	0.004710	0.004710	51	323,065
25/06/2019	0.004710	0.004710	0.004710	0.004710	12	323,065
24/06/2019	0.004710	0.004710	0.004710	0.004710	-	323,065
23/06/2019	0.004708	0.004789	0.004693	0.004710	12	323,065
22/06/2019	0.004012	0.004916	0.004012	0.004707	21	322,900
21/06/2019	0.003903	0.004059	0.003902	0.004012	40	275,227
20/06/2019	0.003746	0.003930	0.003746	0.003900	38	267,517

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pakcoin

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750 PAK. The last known price of Pakcoin is 0.001513 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://www.pakcoin.io/.

Estatísticas de Pakcoin
Preço de Pakcoin	0.001513 USD
ROI de Pakcoin	+4287.76%
Ranking no mercado	#1538
Cap. de Mercado	103,796 USD
Volume em 24 horas	Sem Dados
Fornecimento Circulante	68,594,750 PAK
Fornecimento Total	68,594,750 PAK
Fornecimento Máximo	182,000,000 PAK
Valor mais alto	0.061334 USD (11/01/2018)
Valor mais baixo	0.000002 USD (25/09/2015)
Alta / Baixa em 52 semanas	0.004916 USD / 0.000310 USD
Alta / Baixa em 90 dias	0.004916 USD / 0.001494 USD
Alta / Baixa em 30 dias	0.004916 USD / 0.001494 USD
Alta / Baixa em 7 dias	0.004130 USD / 0.001494 USD
Alta / Baixa em 24 horas	0.001513 USD / 0.001513 USD
Alta / Baixa ontem	0.001513 USD / 0.001513 USD
Abertura / Fechamento de ontem	0.001513 USD / 0.001513 USD
Mudança de ontem	$0 USD (-0.00%)
Volume de ontem	$0 USD

Best Place to Buy Crypto

Troca

Carteira

Get an Instant Credit Line & Earn Interest