Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|
Data |
---|
Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 06, 2019 | 0.000221 | 0.000221 | 0.000221 | 0.000221 | 0 | 15,133.61 |
Dec 05, 2019 | 0.000217 | 0.000222 | 0.000217 | 0.000221 | 0 | 15,133.61 |
Dec 04, 2019 | 0.000340 | 0.000340 | 0.000216 | 0.000218 | 0 | 14,936.36 |
Dec 03, 2019 | 0.000221 | 0.000340 | 0.000218 | 0.000340 | 0 | 23,321.53 |
Dec 02, 2019 | 0.000260 | 0.000260 | 0.000218 | 0.000221 | 0 | 15,189.16 |
Dec 01, 2019 | 0.000260 | 0.000260 | 0.000260 | 0.000260 | 0 | 17,844.05 |
Nov 30, 2019 | 0.000260 | 0.000260 | 0.000260 | 0.000260 | 0 | 17,844.05 |
Nov 29, 2019 | 0.000260 | 0.000260 | 0.000260 | 0.000260 | 0 | 17,844.05 |
Nov 28, 2019 | 0.000260 | 0.000260 | 0.000260 | 0.000260 | 0 | 17,844.05 |
Nov 27, 2019 | 0.000260 | 0.000260 | 0.000260 | 0.000260 | 0 | 17,844.05 |
Nov 26, 2019 | 0.000260 | 0.000260 | 0.000260 | 0.000260 | 0 | 17,844.05 |
Nov 25, 2019 | 0.000260 | 0.000260 | 0.000260 | 0.000260 | 0 | 17,844.05 |
Nov 24, 2019 | 0.000260 | 0.000260 | 0.000260 | 0.000260 | 0 | 17,844.05 |
Nov 23, 2019 | 0.000260 | 0.000260 | 0.000260 | 0.000260 | 0 | 17,844.05 |
Nov 22, 2019 | 0.000260 | 0.000260 | 0.000260 | 0.000260 | 0 | 17,844.05 |
Nov 21, 2019 | 0.000260 | 0.000260 | 0.000260 | 0.000260 | 0 | 17,844.05 |
Nov 20, 2019 | 0.000260 | 0.000260 | 0.000260 | 0.000260 | 0 | 17,844.05 |
Nov 19, 2019 | 0.000260 | 0.000260 | 0.000260 | 0.000260 | 0 | 17,844.05 |
Nov 18, 2019 | 0.000260 | 0.000260 | 0.000260 | 0.000260 | 0 | 17,844.05 |
Nov 17, 2019 | 0.000260 | 0.000260 | 0.000260 | 0.000260 | 0 | 17,844.05 |
Nov 16, 2019 | 0.000260 | 0.000260 | 0.000260 | 0.000260 | 0 | 17,844.05 |
Nov 15, 2019 | 0.000261 | 0.000262 | 0.000258 | 0.000260 | 0 | 17,844.05 |
Nov 14, 2019 | 0.000352 | 0.000352 | 0.000261 | 0.000261 | 0 | 17,909.77 |
Nov 13, 2019 | 0.000353 | 0.000354 | 0.000350 | 0.000352 | 0 | 24,129.16 |
Nov 12, 2019 | 0.000263 | 0.000353 | 0.000261 | 0.000352 | 0 | 24,179.49 |
Nov 11, 2019 | 0.000266 | 0.000266 | 0.000262 | 0.000263 | 0 | 18,029.47 |
Nov 10, 2019 | 0.000266 | 0.000266 | 0.000266 | 0.000266 | 0 | 18,233.17 |
Nov 09, 2019 | 0.000264 | 0.000267 | 0.000264 | 0.000266 | 0 | 18,233.17 |
Nov 08, 2019 | 0.000278 | 0.000278 | 0.000263 | 0.000264 | 0 | 18,113.97 |
Nov 07, 2019 | 0.000280 | 0.000280 | 0.000276 | 0.000278 | 0 | 19,070.58 |