YoBit is currently trading an old chain of PAK. For more information see the announcement here.

Pakcoin (PAK)

0.003542 USD (12.04%)
0.00000043 BTC (-0.08%)

Cap. de Mercado

242,979 USD
29 BTC

Volume (24h)

35 USD
0.00 BTC

Fornecimento Circulante

68,594,750 PAK

Fornecimento Máximo

182,000,000 PAK

Classificação 1431
Site
Anúncio
Bate-papo 2
Código-fonte
Documentação técnica
Coin Mineable

Dados históricos para Pakcoin

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
18/05/2019	0.002927	0.003182	0.002899	0.003162	1	216,875
17/05/2019	0.003972	0.003972	0.002807	0.002927	359	200,802
16/05/2019	0.003972	0.003972	0.003972	0.003972	1	272,426
15/05/2019	0.003989	0.004060	0.003942	0.003972	25	272,426
14/05/2019	0.003907	0.004147	0.003831	0.003991	32	273,749
13/05/2019	0.002699	0.004044	0.002699	0.003905	554	267,857
12/05/2019	0.002809	0.002926	0.002699	0.002699	-	185,142
11/05/2019	0.002213	0.002863	0.002213	0.002809	137	192,663
10/05/2019	0.002213	0.002213	0.002213	0.002213	-	151,818
09/05/2019	0.002213	0.002213	0.002213	0.002213	-	151,818
08/05/2019	0.002213	0.002213	0.002213	0.002213	-	151,818
07/05/2019	0.002213	0.002213	0.002213	0.002213	-	151,818
06/05/2019	0.002213	0.002213	0.002213	0.002213	-	151,818
05/05/2019	0.002213	0.002213	0.002213	0.002213	-	151,818
04/05/2019	0.002251	0.002300	0.002198	0.002213	-	151,818
03/05/2019	0.002650	0.002650	0.002243	0.002251	496	154,387
02/05/2019	0.002650	0.002650	0.002650	0.002650	-	181,809
01/05/2019	0.002650	0.002650	0.002650	0.002650	-	181,809
30/04/2019	0.002650	0.002650	0.002650	0.002650	-	181,809
29/04/2019	0.002650	0.002650	0.002650	0.002650	-	181,809
28/04/2019	0.002650	0.002650	0.002650	0.002650	-	181,809
27/04/2019	0.002650	0.002650	0.002650	0.002650	-	181,809
26/04/2019	0.002599	0.002686	0.002569	0.002650	-	181,809
25/04/2019	0.002503	0.002757	0.002502	0.002590	126	177,694
24/04/2019	0.002551	0.002585	0.002479	0.002503	5	171,702
23/04/2019	0.002549	0.002664	0.002540	0.002551	50	175,011
22/04/2019	0.002539	0.002554	0.002522	0.002549	-	174,824
21/04/2019	0.002499	0.002562	0.002498	0.002541	26	174,271
20/04/2019	0.002428	0.002508	0.002428	0.002499	5	171,426
19/04/2019	0.002430	0.002450	0.002397	0.002428	-	166,548

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pakcoin

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750 PAK. The last known price of Pakcoin is 0.003542 USD and is up 12.04% over the last 24 hours. It is currently trading on 3 active market(s) with 35 USD traded over the last 24 hours. More information can be found at http://www.pakcoin.io/.

Estatísticas de Pakcoin
Preço de Pakcoin	0.003542 USD
ROI de Pakcoin	> 9000%
Ranking no mercado	#1431
Cap. de Mercado	242,979 USD
Volume em 24 horas	35 USD
Fornecimento Circulante	68,594,750 PAK
Fornecimento Total	68,594,750 PAK
Fornecimento Máximo	182,000,000 PAK
Valor mais alto	0.061334 USD (11/01/2018)
Valor mais baixo	0.000002 USD (25/09/2015)
Alta / Baixa em 52 semanas	0.007425 USD / 0.000310 USD
Alta / Baixa em 90 dias	0.004147 USD / 0.000806 USD
Alta / Baixa em 30 dias	0.004147 USD / 0.002198 USD
Alta / Baixa em 7 dias	0.004147 USD / 0.002699 USD
Alta / Baixa em 24 horas	0.003549 USD / 0.003162 USD
Alta / Baixa ontem	0.003182 USD / 0.002899 USD
Abertura / Fechamento de ontem	0.002927 USD / 0.003162 USD
Mudança de ontem	$0.000234 USD (+8.00%)
Volume de ontem	$1 USD

Comprar

Troca

Carteira

Earn Interest on EUR & Stablecoins