Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

YoBit is currently trading an old chain of PAK. For more information see the announcement here.

Pakcoin Pakcoin (PAK)
0.003542 USD (12.04%)
0.00000043 BTC (-0.08%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
242,979 USD
29 BTC
Volume (24h)
35 USD
0.00 BTC
Fornecimento Circulante
68,594,750 PAK
Fornecimento Máximo
182,000,000 PAK

Dados históricos para Pakcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/05/2019 0.002927 0.003182 0.002899 0.003162 1 216,875
17/05/2019 0.003972 0.003972 0.002807 0.002927 359 200,802
16/05/2019 0.003972 0.003972 0.003972 0.003972 1 272,426
15/05/2019 0.003989 0.004060 0.003942 0.003972 25 272,426
14/05/2019 0.003907 0.004147 0.003831 0.003991 32 273,749
13/05/2019 0.002699 0.004044 0.002699 0.003905 554 267,857
12/05/2019 0.002809 0.002926 0.002699 0.002699 - 185,142
11/05/2019 0.002213 0.002863 0.002213 0.002809 137 192,663
10/05/2019 0.002213 0.002213 0.002213 0.002213 - 151,818
09/05/2019 0.002213 0.002213 0.002213 0.002213 - 151,818
08/05/2019 0.002213 0.002213 0.002213 0.002213 - 151,818
07/05/2019 0.002213 0.002213 0.002213 0.002213 - 151,818
06/05/2019 0.002213 0.002213 0.002213 0.002213 - 151,818
05/05/2019 0.002213 0.002213 0.002213 0.002213 - 151,818
04/05/2019 0.002251 0.002300 0.002198 0.002213 - 151,818
03/05/2019 0.002650 0.002650 0.002243 0.002251 496 154,387
02/05/2019 0.002650 0.002650 0.002650 0.002650 - 181,809
01/05/2019 0.002650 0.002650 0.002650 0.002650 - 181,809
30/04/2019 0.002650 0.002650 0.002650 0.002650 - 181,809
29/04/2019 0.002650 0.002650 0.002650 0.002650 - 181,809
28/04/2019 0.002650 0.002650 0.002650 0.002650 - 181,809
27/04/2019 0.002650 0.002650 0.002650 0.002650 - 181,809
26/04/2019 0.002599 0.002686 0.002569 0.002650 - 181,809
25/04/2019 0.002503 0.002757 0.002502 0.002590 126 177,694
24/04/2019 0.002551 0.002585 0.002479 0.002503 5 171,702
23/04/2019 0.002549 0.002664 0.002540 0.002551 50 175,011
22/04/2019 0.002539 0.002554 0.002522 0.002549 - 174,824
21/04/2019 0.002499 0.002562 0.002498 0.002541 26 174,271
20/04/2019 0.002428 0.002508 0.002428 0.002499 5 171,426
19/04/2019 0.002430 0.002450 0.002397 0.002428 - 166,548
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pakcoin

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750 PAK. The last known price of Pakcoin is 0.003542 USD and is up 12.04% over the last 24 hours. It is currently trading on 3 active market(s) with 35 USD traded over the last 24 hours. More information can be found at http://www.pakcoin.io/.
Estatísticas de Pakcoin
Preço de Pakcoin 0.003542 USD
ROI de Pakcoin > 9000%
Ranking no mercado #1431
Cap. de Mercado 242,979 USD
Volume em 24 horas 35 USD
Fornecimento Circulante 68,594,750 PAK
Fornecimento Total 68,594,750 PAK
Fornecimento Máximo 182,000,000 PAK
Valor mais alto 0.061334 USD
(11/01/2018)
Valor mais baixo 0.000002 USD
(25/09/2015)
Alta / Baixa em 52 semanas 0.007425 USD /
0.000310 USD
Alta / Baixa em 90 dias 0.004147 USD /
0.000806 USD
Alta / Baixa em 30 dias 0.004147 USD /
0.002198 USD
Alta / Baixa em 7 dias 0.004147 USD /
0.002699 USD
Alta / Baixa em 24 horas 0.003549 USD /
0.003162 USD
Alta / Baixa ontem 0.003182 USD /
0.002899 USD
Abertura / Fechamento de ontem 0.002927 USD /
0.003162 USD
Mudança de ontem $0.000234 USD (+8.00%)
Volume de ontem $1 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)