×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,781,264,353Vol 24h:  $56,269,042,514Domínio de BTC:  66.9%
Anunciar
Cap. de Mercado:  $204,781,264,353Vol 24h:  $56,269,042,514Domínio de BTC:  66.9%Criptomoedas:  4,904Mercados:  20,818
YoBit is currently trading an old chain of PAK. For more information see the announcement here.

Pakcoin (PAK)

$0.000221 USD (0.00%)
0.00000003 BTC (-2.21%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $15,133.61 USD
    1.99762159 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    68,594,750 PAK
  • Fornecimento Máximo
    182,000,000 PAK

  • Historical data for Pakcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 06, 2019
    0.000221
    0.000221
    0.000221
    0.000221
    0
    15,133.61
    Dec 05, 2019
    0.000217
    0.000222
    0.000217
    0.000221
    0
    15,133.61
    Dec 04, 2019
    0.000340
    0.000340
    0.000216
    0.000218
    0
    14,936.36
    Dec 03, 2019
    0.000221
    0.000340
    0.000218
    0.000340
    0
    23,321.53
    Dec 02, 2019
    0.000260
    0.000260
    0.000218
    0.000221
    0
    15,189.16
    Dec 01, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 30, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 29, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 28, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 27, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 26, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 25, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 24, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 23, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 22, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 21, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 20, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 19, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 18, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 17, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 16, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 15, 2019
    0.000261
    0.000262
    0.000258
    0.000260
    0
    17,844.05
    Nov 14, 2019
    0.000352
    0.000352
    0.000261
    0.000261
    0
    17,909.77
    Nov 13, 2019
    0.000353
    0.000354
    0.000350
    0.000352
    0
    24,129.16
    Nov 12, 2019
    0.000263
    0.000353
    0.000261
    0.000352
    0
    24,179.49
    Nov 11, 2019
    0.000266
    0.000266
    0.000262
    0.000263
    0
    18,029.47
    Nov 10, 2019
    0.000266
    0.000266
    0.000266
    0.000266
    0
    18,233.17
    Nov 09, 2019
    0.000264
    0.000267
    0.000264
    0.000266
    0
    18,233.17
    Nov 08, 2019
    0.000278
    0.000278
    0.000263
    0.000264
    0
    18,113.97
    Nov 07, 2019
    0.000280
    0.000280
    0.000276
    0.000278
    0
    19,070.58

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Pakcoin

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750. The last known price of Pakcoin is $0.000221 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.pakcoin.io/.

Estatísticas de Pakcoin

Pakcoin Price
$0.000221 USD
Pakcoin ROI
539.74%
Ranking no mercado
#1799
Cap. de Mercado
$15,133.61 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
68,594,750 PAK
Fornecimento Total
68,594,750 PAK
Fornecimento Máximo
182,000,000 PAK
Valor mais alto
$0.061334 USD
(Jan 11, 2018)
Valor mais baixo
$0.000002 USD
(Sep 25, 2015)
Alta / Baixa em 52 semanas
$0.004916 USD /
$0.000216 USD
Alta / Baixa em 90 dias
$0.001513 USD /
$0.000216 USD
Alta / Baixa em 30 dias
$0.000354 USD /
$0.000216 USD
Alta / Baixa em 7 dias
$0.000340 USD /
$0.000216 USD
Alta / Baixa em 24 horas
$0.000221 USD /
$0.000221 USD
Alta / Baixa ontem
$0.000221 USD /
$0.000221 USD
Abertura / Fechamento de ontem
$0.000221 USD /
$0.000221 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.