Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

YoBit is currently trading an old chain of PAK. For more information see the announcement here.

Pakcoin Pakcoin (PAK)
0.001513 USD (0.00%)
0.00000015 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
103,796 USD
10 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
68,594,750 PAK
Fornecimento Máximo
182,000,000 PAK

Dados históricos para Pakcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.001513 0.001513 0.001513 0.001513 - 103,796
18/07/2019 0.001513 0.001513 0.001513 0.001513 - 103,796
17/07/2019 0.001513 0.001513 0.001513 0.001513 - 103,796
16/07/2019 0.001513 0.001513 0.001513 0.001513 - 103,796
15/07/2019 0.001536 0.001536 0.001494 0.001513 0 103,796
14/07/2019 0.004130 0.004130 0.001530 0.001535 890 105,304
13/07/2019 0.004130 0.004130 0.004130 0.004130 - 283,278
12/07/2019 0.004130 0.004130 0.004130 0.004130 - 283,278
11/07/2019 0.004130 0.004130 0.004130 0.004130 - 283,278
10/07/2019 0.004130 0.004130 0.004130 0.004130 - 283,278
09/07/2019 0.004130 0.004130 0.004130 0.004130 - 283,278
08/07/2019 0.004130 0.004130 0.004130 0.004130 - 283,278
07/07/2019 0.004130 0.004130 0.004130 0.004130 - 283,278
06/07/2019 0.004130 0.004130 0.004130 0.004130 - 283,278
05/07/2019 0.004130 0.004130 0.004130 0.004130 3 283,278
04/07/2019 0.004130 0.004130 0.004130 0.004130 2 283,278
03/07/2019 0.004130 0.004130 0.004130 0.004130 - 283,278
02/07/2019 0.004130 0.004130 0.004130 0.004130 8 283,278
01/07/2019 0.004130 0.004130 0.004130 0.004130 11 283,278
30/06/2019 0.004130 0.004130 0.004130 0.004130 105 283,278
29/06/2019 0.004130 0.004130 0.004130 0.004130 1 283,278
28/06/2019 0.003906 0.004233 0.003797 0.004130 - 283,278
27/06/2019 0.004710 0.004710 0.003638 0.003906 105 267,912
26/06/2019 0.004710 0.004710 0.004710 0.004710 51 323,065
25/06/2019 0.004710 0.004710 0.004710 0.004710 12 323,065
24/06/2019 0.004710 0.004710 0.004710 0.004710 - 323,065
23/06/2019 0.004708 0.004789 0.004693 0.004710 12 323,065
22/06/2019 0.004012 0.004916 0.004012 0.004707 21 322,900
21/06/2019 0.003903 0.004059 0.003902 0.004012 40 275,227
20/06/2019 0.003746 0.003930 0.003746 0.003900 38 267,517
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pakcoin

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750 PAK. The last known price of Pakcoin is 0.001513 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://www.pakcoin.io/.
Estatísticas de Pakcoin
Preço de Pakcoin 0.001513 USD
ROI de Pakcoin +4287.76%
Ranking no mercado #1538
Cap. de Mercado 103,796 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 68,594,750 PAK
Fornecimento Total 68,594,750 PAK
Fornecimento Máximo 182,000,000 PAK
Valor mais alto 0.061334 USD
(11/01/2018)
Valor mais baixo 0.000002 USD
(25/09/2015)
Alta / Baixa em 52 semanas 0.004916 USD /
0.000310 USD
Alta / Baixa em 90 dias 0.004916 USD /
0.001494 USD
Alta / Baixa em 30 dias 0.004916 USD /
0.001494 USD
Alta / Baixa em 7 dias 0.004130 USD /
0.001494 USD
Alta / Baixa em 24 horas 0.001513 USD /
0.001513 USD
Alta / Baixa ontem 0.001513 USD /
0.001513 USD
Abertura / Fechamento de ontem 0.001513 USD /
0.001513 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)