Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Pakcoin Pakcoin (PAK)
0.001513 USD (0.00%)
0.00000015 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
103,796 USD
10 BTC
Volume (24h)
3 USD
0.00 BTC
Fornecimento Circulante
68,594,750 PAK
Fornecimento Máximo
182,000,000 PAK

Dados históricos para Pakcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.001513 0.001513 0.001513 0.001513 8 103,796
20/09/2019 0.001513 0.001513 0.001513 0.001513 99 103,796
19/09/2019 0.001513 0.001513 0.001513 0.001513 - 103,796
18/09/2019 0.001513 0.001513 0.001513 0.001513 - 103,796
17/09/2019 0.001513 0.001513 0.001513 0.001513 31 103,796
16/09/2019 0.001513 0.001513 0.001513 0.001513 - 103,796
15/09/2019 0.001513 0.001513 0.001513 0.001513 14 103,796
14/09/2019 0.001513 0.001513 0.001513 0.001513 15 103,796
13/09/2019 0.001513 0.001513 0.001513 0.001513 51 103,796
12/09/2019 0.001513 0.001513 0.001513 0.001513 3 103,796
11/09/2019 0.001513 0.001513 0.001513 0.001513 20 103,796
10/09/2019 0.001513 0.001513 0.001513 0.001513 19 103,796
09/09/2019 0.001513 0.001513 0.001513 0.001513 9 103,796
08/09/2019 0.001513 0.001513 0.001513 0.001513 49 103,796
07/09/2019 0.001513 0.001513 0.001513 0.001513 140 103,796
06/09/2019 0.001513 0.001513 0.001513 0.001513 31 103,796
05/09/2019 0.001513 0.001513 0.001513 0.001513 216 103,796
04/09/2019 0.001513 0.001513 0.001513 0.001513 974 103,796
03/09/2019 0.001513 0.001513 0.001513 0.001513 79,391 103,796
02/09/2019 0.001513 0.001513 0.001513 0.001513 45,656 103,796
01/09/2019 0.001513 0.001513 0.001513 0.001513 131,052 103,796
31/08/2019 0.001513 0.001513 0.001513 0.001513 1,188 103,796
30/08/2019 0.001513 0.001513 0.001513 0.001513 81,814 103,796
29/08/2019 0.001513 0.001513 0.001513 0.001513 - 103,796
28/08/2019 0.001513 0.001513 0.001513 0.001513 - 103,796
27/08/2019 0.001513 0.001513 0.001513 0.001513 1 103,796
26/08/2019 0.001513 0.001513 0.001513 0.001513 - 103,796
25/08/2019 0.001513 0.001513 0.001513 0.001513 - 103,796
24/08/2019 0.001513 0.001513 0.001513 0.001513 - 103,796
23/08/2019 0.001513 0.001513 0.001513 0.001513 2 103,796
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pakcoin

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750 PAK. The last known price of Pakcoin is 0.001513 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.pakcoin.io/.
Estatísticas de Pakcoin
Preço de Pakcoin 0.001513 USD
ROI de Pakcoin +4287.76%
Ranking no mercado #1491
Cap. de Mercado 103,796 USD
Volume em 24 horas 3 USD
Fornecimento Circulante 68,594,750 PAK
Fornecimento Total 68,594,750 PAK
Fornecimento Máximo 182,000,000 PAK
Valor mais alto 0.061334 USD
(11/01/2018)
Valor mais baixo 0.000002 USD
(25/09/2015)
Alta / Baixa em 52 semanas 0.004916 USD /
0.000310 USD
Alta / Baixa em 90 dias 0.004710 USD /
0.001494 USD
Alta / Baixa em 30 dias 0.001513 USD /
0.001513 USD
Alta / Baixa em 7 dias 0.001513 USD /
0.001513 USD
Alta / Baixa em 24 horas 0.001513 USD /
0.001513 USD
Alta / Baixa ontem 0.001513 USD /
0.001513 USD
Abertura / Fechamento de ontem 0.001513 USD /
0.001513 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $8 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)