Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Orbs Orbs (ORBS)
0.035373 USD (0.35%)
0.00000392 BTC (-2.05%)
0.00013138 ETH (0.32%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
57,837,642 USD
6,412 BTC
214,822 ETH
Volume (24h)
4,978,509 USD
551.90 BTC
18,491 ETH
Fornecimento Circulante
1,635,091,511 ORBS
Fornecimento Total
10,000,000,000 ORBS

Dados históricos para Orbs

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.035577 0.046679 0.034556 0.035503 2,978,298 58,049,929
14/06/2019 0.035076 0.047057 0.033248 0.035562 4,966,560 58,147,305
13/06/2019 0.034730 0.035790 0.034494 0.035108 3,290,955 57,404,142
12/06/2019 0.034617 0.035737 0.034171 0.034705 2,759,322 56,746,201
11/06/2019 0.034338 0.035273 0.033717 0.034662 3,762,802 56,675,158
10/06/2019 0.032149 0.034820 0.031471 0.034304 3,354,097 56,090,352
09/06/2019 0.033889 0.034072 0.031462 0.032200 2,368,659 52,650,265
08/06/2019 0.034212 0.034541 0.033211 0.033835 2,748,874 55,323,070
07/06/2019 0.033808 0.035554 0.032969 0.034219 5,466,951 55,950,756
06/06/2019 0.034191 0.039528 0.031864 0.033835 8,071,607 55,323,395
05/06/2019 0.032078 0.035792 0.031904 0.034188 7,268,076 55,899,738
04/06/2019 0.034236 0.034238 0.027807 0.032092 4,448,632 52,472,779
03/06/2019 0.036325 0.038605 0.034310 0.034340 8,837,962 56,149,669
02/06/2019 0.035318 0.037292 0.035098 0.036325 3,895,029 59,394,382
01/06/2019 0.036246 0.036610 0.034679 0.035318 2,254,845 57,747,708
31/05/2019 0.034391 0.037388 0.033936 0.036246 3,867,246 59,265,555
30/05/2019 0.037914 0.040349 0.032689 0.034391 6,839,301 56,232,823
29/05/2019 0.040018 0.042415 0.035874 0.037914 5,592,293 61,992,487
28/05/2019 0.037493 0.040636 0.034953 0.040018 2,877,887 65,433,453
27/05/2019 0.034908 0.038191 0.033729 0.037477 4,744,335 61,278,293
26/05/2019 0.039953 0.040027 0.032450 0.034884 8,503,910 57,038,864
25/05/2019 0.032113 0.042371 0.024924 0.039988 2,940,714 65,383,598
24/05/2019 0.032066 0.041538 0.027390 0.032113 4,120,966 52,507,144
23/05/2019 0.031311 0.034580 0.030811 0.032055 4,049,453 52,412,814
22/05/2019 0.032262 0.033262 0.031016 0.031311 4,703,079 51,195,825
21/05/2019 0.030486 0.033967 0.029989 0.032262 10,040,866 52,751,788
20/05/2019 0.031159 0.032218 0.029178 0.030503 3,046,009 49,875,754
19/05/2019 0.029851 0.031386 0.029528 0.031159 3,090,780 50,948,576
18/05/2019 0.031230 0.031869 0.029524 0.029859 3,267,924 48,821,667
17/05/2019 0.030759 0.032040 0.027080 0.031230 6,930,097 51,064,640
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Orbs

Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 ORBS with 1,635,091,511 ORBS in circulation. The last known price of Orbs is 0.035373 USD and is up 0.35% over the last 24 hours. It is currently trading on 18 active market(s) with 4,978,509 USD traded over the last 24 hours. More information can be found at https://www.orbs.com/.
Estatísticas de Orbs
Preço de Orbs 0.035373 USD
ROI de Orbs -17.96%
Ranking no mercado #109
Cap. de Mercado 57,837,642 USD
Volume em 24 horas 4,978,509 USD
Fornecimento Circulante 1,635,091,511 ORBS
Fornecimento Total 10,000,000,000 ORBS
Fornecimento Máximo Sem Dados
Valor mais alto 0.053223 USD
(03/04/2019)
Valor mais baixo 0.023324 USD
(15/05/2019)
Alta / Baixa em 52 semanas 0.053223 USD /
0.023324 USD
Alta / Baixa em 90 dias 0.053223 USD /
0.023324 USD
Alta / Baixa em 30 dias 0.047057 USD /
0.024924 USD
Alta / Baixa em 7 dias 0.047057 USD /
0.031462 USD
Alta / Baixa em 24 horas 0.036474 USD /
0.034129 USD
Alta / Baixa ontem 0.046679 USD /
0.034556 USD
Abertura / Fechamento de ontem 0.035577 USD /
0.035503 USD
Mudança de ontem $-0.000075 USD (-0.21%)
Volume de ontem $2,978,298 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)