Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Orbs Orbs (ORBS)
0.013133 USD (5.06%)
0.00000126 BTC (2.56%)
0.00006689 ETH (-1.15%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
24,293,596 USD
2,332 BTC
123,734 ETH
Volume (24h)
172,476 USD
16.56 BTC
878.46 ETH
Fornecimento Circulante
1,849,849,166 ORBS
Fornecimento Total
10,000,000,000 ORBS

Dados históricos para Orbs

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.012539 0.013323 0.012179 0.012827 152,393 23,728,027
17/08/2019 0.012555 0.012875 0.012256 0.012596 127,310 23,301,242
16/08/2019 0.012854 0.013216 0.011967 0.012552 209,724 23,219,892
15/08/2019 0.013091 0.013334 0.011847 0.012853 383,653 23,775,728
14/08/2019 0.014742 0.015134 0.013049 0.013091 388,287 24,217,046
13/08/2019 0.015058 0.015407 0.014687 0.014745 234,529 27,275,188
12/08/2019 0.015580 0.015649 0.014903 0.015055 271,661 27,848,488
11/08/2019 0.015525 0.016084 0.015311 0.015529 205,383 28,724,066
10/08/2019 0.015656 0.016101 0.015112 0.015535 289,837 28,734,640
09/08/2019 0.016788 0.017400 0.012918 0.015656 373,417 28,958,683
08/08/2019 0.016907 0.017541 0.016286 0.016795 303,261 31,066,042
07/08/2019 0.016981 0.018616 0.016591 0.016907 711,332 31,341,979
06/08/2019 0.018697 0.019061 0.016495 0.017098 1,192,243 31,695,934
05/08/2019 0.019766 0.020143 0.018454 0.018717 801,174 34,697,997
04/08/2019 0.020425 0.020490 0.019468 0.019977 447,478 37,032,994
03/08/2019 0.020807 0.021074 0.020162 0.020421 412,125 37,857,043
02/08/2019 0.020503 0.022155 0.020261 0.020771 1,101,531 38,505,654
01/08/2019 0.021540 0.021848 0.019723 0.020499 964,870 37,932,343
31/07/2019 0.021188 0.021913 0.020796 0.021530 484,696 39,826,149
30/07/2019 0.021239 0.021700 0.020740 0.021194 338,348 38,904,670
29/07/2019 0.021299 0.021955 0.020830 0.021238 376,952 38,985,690
28/07/2019 0.020471 0.021780 0.020471 0.021291 244,476 39,082,157
27/07/2019 0.022775 0.023417 0.020273 0.020471 528,749 37,577,806
26/07/2019 0.022935 0.023235 0.022110 0.022775 553,600 41,798,151
25/07/2019 0.023525 0.025039 0.022690 0.022943 481,532 42,102,601
24/07/2019 0.023105 0.024491 0.021379 0.023535 1,382,605 43,204,945
23/07/2019 0.023351 0.024017 0.021141 0.023105 1,239,204 42,394,234
22/07/2019 0.023897 0.026270 0.022697 0.023355 650,370 42,852,833
21/07/2019 0.023720 0.023891 0.022396 0.023891 472,698 43,837,106
20/07/2019 0.023431 0.024246 0.022879 0.023720 733,049 43,522,943
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Orbs

Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 ORBS with 1,849,849,166 ORBS in circulation. The last known price of Orbs is 0.013133 USD and is up 5.06% over the last 24 hours. It is currently trading on 20 active market(s) with 172,476 USD traded over the last 24 hours. More information can be found at https://www.orbs.com/.
Estatísticas de Orbs
Preço de Orbs 0.013133 USD
ROI de Orbs -69.54%
Ranking no mercado #142
Cap. de Mercado 24,293,596 USD
Volume em 24 horas 172,476 USD
Fornecimento Circulante 1,849,849,166 ORBS
Fornecimento Total 10,000,000,000 ORBS
Fornecimento Máximo Sem Dados
Valor mais alto 0.053365 USD
(05/07/2019)
Valor mais baixo 0.011847 USD
(15/08/2019)
Alta / Baixa em 52 semanas 0.053365 USD /
0.011847 USD
Alta / Baixa em 90 dias 0.053365 USD /
0.011847 USD
Alta / Baixa em 30 dias 0.026270 USD /
0.011847 USD
Alta / Baixa em 7 dias 0.015547 USD /
0.011847 USD
Alta / Baixa em 24 horas 0.013323 USD /
0.012179 USD
Alta / Baixa ontem 0.013323 USD /
0.012179 USD
Abertura / Fechamento de ontem 0.012539 USD /
0.012827 USD
Mudança de ontem $0.000288 USD (+2.30%)
Volume de ontem $152,393 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)