New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Orbs Orbs (ORBS)
0.009904 USD (-2.06%)
0.00000120 BTC (-2.31%)
0.00005700 ETH (-1.94%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
19,053,607 USD
2,314 BTC
109,662 ETH
Volume (24h)
279,773 USD
33.98 BTC
1,610 ETH
Fornecimento Circulante
1,923,921,841 ORBS
Fornecimento Total
10,000,000,000 ORBS

Dados históricos para Orbs

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.010189 0.010443 0.010054 0.010115 182,228 19,459,551
20/10/2019 0.010323 0.010498 0.009912 0.010187 206,524 19,599,495
19/10/2019 0.010185 0.010612 0.010079 0.010322 140,047 19,859,541
18/10/2019 0.010226 0.010364 0.009853 0.010186 195,344 19,597,508
17/10/2019 0.009994 0.010734 0.009873 0.010227 354,291 19,676,644
16/10/2019 0.010512 0.010745 0.009750 0.009993 648,449 19,225,955
15/10/2019 0.010722 0.010822 0.010411 0.010512 332,735 20,224,418
14/10/2019 0.010868 0.010938 0.010540 0.010716 423,745 20,617,293
13/10/2019 0.011327 0.011417 0.010778 0.010868 422,957 20,908,981
12/10/2019 0.011455 0.011611 0.011087 0.011330 425,245 21,798,818
11/10/2019 0.012281 0.012316 0.010956 0.011457 533,003 22,041,886
10/10/2019 0.012505 0.012599 0.011956 0.012276 408,297 23,577,066
09/10/2019 0.012381 0.012676 0.012033 0.012504 312,730 24,014,634
08/10/2019 0.012427 0.012676 0.012127 0.012381 430,497 23,778,236
07/10/2019 0.012686 0.012729 0.012220 0.012429 463,668 23,871,861
06/10/2019 0.012721 0.012990 0.012252 0.012696 364,896 24,344,327
05/10/2019 0.012913 0.013028 0.012528 0.012717 160,970 24,384,571
04/10/2019 0.012843 0.013031 0.012407 0.012913 250,579 24,760,248
03/10/2019 0.013343 0.013404 0.012706 0.012845 250,445 24,629,654
02/10/2019 0.013156 0.013409 0.012821 0.013345 217,485 25,589,240
01/10/2019 0.013232 0.013643 0.012813 0.013156 291,786 25,226,127
30/09/2019 0.013302 0.013410 0.012204 0.013231 438,526 25,370,541
29/09/2019 0.013716 0.013748 0.013080 0.013302 299,197 25,506,669
28/09/2019 0.013606 0.013926 0.013410 0.013534 267,967 25,951,685
27/09/2019 0.013396 0.013932 0.013132 0.013605 478,064 26,086,693
26/09/2019 0.013784 0.014673 0.012535 0.013228 1,286,284 25,361,898
25/09/2019 0.012286 0.015069 0.011897 0.013699 1,074,500 26,025,460
24/09/2019 0.015525 0.015590 0.011943 0.012333 1,258,555 23,217,020
23/09/2019 0.016801 0.017811 0.015244 0.015482 634,948 29,145,686
22/09/2019 0.016080 0.018969 0.015103 0.016951 1,540,528 31,910,256
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Orbs

Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 ORBS with 1,923,921,841 ORBS in circulation. The last known price of Orbs is 0.009904 USD and is down 2.06% over the last 24 hours. It is currently trading on 17 active market(s) with 279,773 USD traded over the last 24 hours. More information can be found at https://www.orbs.com/.
Estatísticas de Orbs
Preço de Orbs 0.009904 USD
ROI de Orbs -77.03%
Ranking no mercado #156
Cap. de Mercado 19,053,607 USD
Volume em 24 horas 279,773 USD
Fornecimento Circulante 1,923,921,841 ORBS
Fornecimento Total 10,000,000,000 ORBS
Fornecimento Máximo Sem Dados
Valor mais alto 0.053365 USD
(05/07/2019)
Valor mais baixo 0.009750 USD
(16/10/2019)
Alta / Baixa em 52 semanas 0.053365 USD /
0.009750 USD
Alta / Baixa em 90 dias 0.025039 USD /
0.009750 USD
Alta / Baixa em 30 dias 0.017811 USD /
0.009750 USD
Alta / Baixa em 7 dias 0.010745 USD /
0.009750 USD
Alta / Baixa em 24 horas 0.010318 USD /
0.009885 USD
Alta / Baixa ontem 0.010443 USD /
0.010054 USD
Abertura / Fechamento de ontem 0.010189 USD /
0.010115 USD
Mudança de ontem $-0.000074 USD (-0.73%)
Volume de ontem $182,228 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)