×
×
Criptomoedas:  7,457Mercados:  31,673Cap. de Mercado:  $364,542,376,945Vol 24h:  $76,978,139,121Domínio de BTC:  59.7%
Cap. de Mercado:  $364,542,376,945Vol 24h:  $76,978,139,121Domínio de BTC:  59.7%Criptomoedas:  7,457Mercados:  31,673
Opacity

Opacity (OPQ)

$0.007825 USD (11.99%)
0.00000067 BTC (9.13%)
0.00002084 ETH (12.02%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,011,917 USD
    86.08733202 BTC
    2,694 ETH
  • Volume (24h)
    $1,604.20 USD
    0.13647475 BTC
    4.27159008 ETH
  • Fornecimento Circulante
    129,321,495 OPQ
  • Fornecimento Total
    130,000,000 OPQ
  • Fornecimento Máximo
    130,000,000 OPQ
  • Historical data for Opacity

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 19, 2020
    0.007206
    0.007538
    0.006879
    0.007413
    1,659.17
    958,711
    Oct 18, 2020
    0.007268
    0.007442
    0.006743
    0.007405
    4,689.01
    957,664
    Oct 17, 2020
    0.007147
    0.007539
    0.006950
    0.007267
    689.35
    939,742
    Oct 16, 2020
    0.007791
    0.007936
    0.007083
    0.007147
    604.97
    924,235
    Oct 15, 2020
    0.008600
    0.008600
    0.006950
    0.007791
    4,079.99
    1,007,519
    Oct 14, 2020
    0.007631
    0.009187
    0.007617
    0.008604
    2,220.71
    1,112,734
    Oct 13, 2020
    0.008833
    0.008833
    0.007402
    0.007630
    9,592.25
    986,771
    Oct 12, 2020
    0.007726
    0.009342
    0.007714
    0.008833
    4,398.90
    1,142,285
    Oct 11, 2020
    0.008446
    0.008475
    0.007723
    0.007726
    1,967.32
    999,136
    Oct 10, 2020
    0.007742
    0.008864
    0.007737
    0.008446
    3,234.31
    1,092,307
    Oct 09, 2020
    0.007615
    0.007872
    0.007388
    0.007748
    254.67
    1,002,016
    Oct 08, 2020
    0.007765
    0.007768
    0.007146
    0.007608
    773.88
    983,826
    Oct 07, 2020
    0.006569
    0.019824
    0.005959
    0.007765
    4,618.41
    1,004,236
    Oct 06, 2020
    0.006596
    0.006796
    0.006363
    0.006569
    136.50
    849,571
    Oct 05, 2020
    0.006706
    0.006805
    0.006445
    0.006595
    301.77
    852,925
    Oct 04, 2020
    0.006543
    0.007080
    0.006532
    0.006706
    1,210.07
    867,230
    Oct 03, 2020
    0.006451
    0.006675
    0.006417
    0.006543
    97.51
    846,199
    Oct 02, 2020
    0.006786
    0.006789
    0.006346
    0.006451
    113.85
    834,246
    Oct 01, 2020
    0.006738
    0.006919
    0.006421
    0.006786
    698.14
    877,591
    Sep 30, 2020
    0.006606
    0.006782
    0.006500
    0.006738
    15.09
    871,342
    Sep 29, 2020
    0.006414
    0.006818
    0.006375
    0.006605
    853.91
    854,161
    Sep 28, 2020
    0.006758
    0.006869
    0.006412
    0.006415
    187.19
    829,643
    Sep 27, 2020
    0.006697
    0.006773
    0.006526
    0.006758
    11.69
    873,999
    Sep 26, 2020
    0.006875
    0.007057
    0.006553
    0.006697
    441.61
    866,046
    Sep 25, 2020
    0.006757
    0.007228
    0.006422
    0.006875
    4,276.29
    889,093
    Sep 24, 2020
    0.006561
    0.006869
    0.006430
    0.006759
    683.10
    874,064
    Sep 23, 2020
    0.006958
    0.007514
    0.006447
    0.006565
    486.14
    848,945
    Sep 22, 2020
    0.007197
    0.007507
    0.006894
    0.006955
    380.05
    899,456
    Sep 21, 2020
    0.007761
    0.007814
    0.006473
    0.007202
    1,721.83
    931,326
    Sep 20, 2020
    0.007585
    0.007770
    0.007167
    0.007761
    909.43
    1,003,612

Sobre Opacity

Opacity Storage provides an anonymous and secure storage solution that aims to significantly decrease the probability of cloud-related data breaches. Its cryptocurrency token, OPQ, powers the storage platform that encrypts and dices files to store them securely across multiple storage nodes.

Opacity relies on client-side encryption to ensure that users have access to their files. Its backend services keep zero knowledge regarding users' file uploads. When users sign up with Opacity, a unique Account Handle is created. This Handle is all that is required to access users' storage account.

Preço de Opacity

Preço de Opacity$0.007825 USD
ROI de Opacity
-62.41%
Ranking no mercado#1269
Cap. de Mercado$1,011,917 USD
Volume em 24 horas$1,604.20 USD
Fornecimento Circulante129,321,495 OPQ
Fornecimento Total130,000,000 OPQ
Fornecimento Máximo130,000,000 OPQ
Valor mais alto
$0.101276 USD
(May 28, 2019)
Valor mais baixo
$0.000789 USD
(Oct 07, 2020)
Alta / Baixa em 52 semanas
$0.021343 USD /
$0.000789 USD
Alta / Baixa em 90 dias
$0.015646 USD /
$0.000789 USD
Alta / Baixa em 30 dias
$0.009342 USD /
$0.000789 USD
Alta / Baixa em 7 dias
$0.009187 USD /
$0.006743 USD
Alta / Baixa em 24 horas
$0.008417 USD /
$0.006879 USD
Alta / Baixa ontem
$0.007538 USD /
$0.006879 USD
Abertura / Fechamento de ontem
$0.007206 USD /
$0.007413 USD
Mudança de ontem$0.000207 USD (2.88%)
Volume de ontem$1,659.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.