Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ontology Ontology (ONT)
1.45 USD (1.14%)
0.00015916 BTC (-1.29%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
718,694,262 USD
78,747 BTC
Volume (24h)
155,128,408 USD
16,997 BTC
Fornecimento Circulante
494,757,215 ONT
Fornecimento Total
1,000,000,000 ONT

Dados históricos para Ontology

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 1.44 1.49 1.42 1.45 153,816,224 717,363,405
15/06/2019 1.43 1.47 1.42 1.44 114,040,867 713,746,479
14/06/2019 1.43 1.44 1.36 1.43 120,027,836 705,523,395
13/06/2019 1.42 1.49 1.41 1.43 144,736,915 707,219,490
12/06/2019 1.42 1.46 1.40 1.42 135,580,646 703,535,283
11/06/2019 1.41 1.44 1.38 1.42 160,016,277 704,499,993
10/06/2019 1.34 1.49 1.32 1.41 267,374,694 696,828,726
09/06/2019 1.33 1.36 1.28 1.34 131,754,183 664,531,969
08/06/2019 1.33 1.38 1.29 1.34 94,742,770 662,396,371
07/06/2019 1.31 1.37 1.29 1.34 130,647,126 664,812,299
06/06/2019 1.31 1.33 1.24 1.31 187,361,970 647,630,448
05/06/2019 1.25 1.32 1.24 1.31 253,918,596 648,542,710
04/06/2019 1.36 1.36 1.21 1.25 254,816,023 619,401,408
03/06/2019 1.51 1.51 1.35 1.36 176,417,033 672,267,333
02/06/2019 1.47 1.54 1.47 1.51 214,361,552 744,826,823
01/06/2019 1.53 1.56 1.44 1.47 246,992,167 727,979,555
31/05/2019 1.45 1.53 1.40 1.53 257,494,742 757,518,954
30/05/2019 1.53 1.71 1.41 1.45 315,617,515 718,363,521
29/05/2019 1.48 1.59 1.39 1.53 142,542,294 755,175,792
28/05/2019 1.49 1.53 1.44 1.48 110,747,957 731,275,387
27/05/2019 1.42 1.52 1.40 1.50 138,330,640 739,734,499
26/05/2019 1.35 1.43 1.32 1.42 95,617,935 701,860,923
25/05/2019 1.34 1.38 1.33 1.35 65,701,083 670,064,631
24/05/2019 1.32 1.39 1.30 1.34 84,549,349 663,031,122
23/05/2019 1.33 1.33 1.25 1.32 88,561,579 651,352,341
22/05/2019 1.39 1.41 1.30 1.33 96,172,769 657,311,878
21/05/2019 1.38 1.41 1.35 1.39 83,491,386 688,834,303
20/05/2019 1.42 1.42 1.32 1.38 90,384,854 681,659,253
19/05/2019 1.31 1.45 1.31 1.42 115,912,963 704,558,620
18/05/2019 1.38 1.39 1.30 1.32 99,718,237 651,658,897
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Estatísticas de Ontology
Preço de Ontology 1.45 USD
ROI de Ontology -44.60%
Ranking no mercado #22
Cap. de Mercado 718,694,262 USD
Volume em 24 horas 155,128,408 USD
Fornecimento Circulante 494,757,215 ONT
Fornecimento Total 1,000,000,000 ONT
Fornecimento Máximo Sem Dados
Valor mais alto 11.18 USD
(03/05/2018)
Valor mais baixo 0.438009 USD
(15/12/2018)
Alta / Baixa em 52 semanas 6.80 USD /
0.438009 USD
Alta / Baixa em 90 dias 1.71 USD /
0.985373 USD
Alta / Baixa em 30 dias 1.71 USD /
1.21 USD
Alta / Baixa em 7 dias 1.49 USD /
1.36 USD
Alta / Baixa em 24 horas 1.49 USD /
1.42 USD
Alta / Baixa ontem 1.49 USD /
1.42 USD
Abertura / Fechamento de ontem 1.44 USD /
1.45 USD
Mudança de ontem $0.007684 USD (+0.53%)
Volume de ontem $153,816,224 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)