Cap. de Mercado:
Ontology Ontology (ONT)
0.714269 USD (11.39%)
0.00018121 BTC (5.89%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
231,627,692 USD
58,763 BTC
Volume (24h)
52,524,466 USD
13,325 BTC
Fornecimento Circulante
324,286,568 ONT
Fornecimento Total
1,000,000,000 ONT

Dados históricos para Ontology

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/02/2019 0.643153 0.684163 0.634915 0.680919 40,491,042 220,812,789
17/02/2019 0.623299 0.672724 0.620224 0.645875 44,588,702 209,448,560
16/02/2019 0.669003 0.709975 0.629730 0.629809 90,286,780 204,238,727
15/02/2019 0.570704 0.681910 0.565566 0.675509 115,754,805 219,058,598
14/02/2019 0.579453 0.584920 0.563234 0.570682 11,844,322 185,064,482
13/02/2019 0.580520 0.607964 0.575921 0.579721 21,146,488 187,995,795
12/02/2019 0.579774 0.587382 0.566523 0.580775 17,029,336 188,337,678
11/02/2019 0.588280 0.588280 0.571490 0.581001 13,197,624 188,410,954
10/02/2019 0.579069 0.588507 0.562554 0.587508 17,880,504 190,520,796
09/02/2019 0.564371 0.602529 0.555736 0.578419 23,094,154 187,573,521
08/02/2019 0.519100 0.571719 0.516488 0.563916 19,743,466 182,870,325
07/02/2019 0.515400 0.528521 0.514413 0.518084 10,383,352 168,007,595
06/02/2019 0.531386 0.531386 0.507893 0.515018 12,190,440 167,013,551
05/02/2019 0.534442 0.534891 0.523703 0.528030 10,019,259 171,232,881
04/02/2019 0.538793 0.543378 0.534441 0.535084 8,224,638 173,520,398
03/02/2019 0.552753 0.555080 0.532711 0.537689 11,667,054 174,365,401
02/02/2019 0.543674 0.553375 0.540299 0.552761 9,445,255 179,253,083
01/02/2019 0.538698 0.547734 0.528464 0.544251 12,967,855 176,493,386
31/01/2019 0.555381 0.565483 0.529990 0.536120 17,291,686 173,856,502
30/01/2019 0.548015 0.559933 0.543127 0.555713 22,488,233 180,210,401
29/01/2019 0.562369 0.565415 0.542697 0.547090 19,507,220 177,413,871
28/01/2019 0.604719 0.604719 0.541562 0.562218 25,517,881 182,319,684
27/01/2019 0.612478 0.621093 0.590091 0.603862 20,416,669 195,824,327
26/01/2019 0.618249 0.641763 0.608650 0.613176 26,284,465 198,844,632
25/01/2019 0.599503 0.628848 0.593067 0.616777 28,818,207 200,012,640
24/01/2019 0.596834 0.602762 0.591957 0.598279 14,578,266 194,013,867
23/01/2019 0.605640 0.616316 0.589030 0.597230 19,265,061 193,673,577
22/01/2019 0.585664 0.614188 0.580947 0.605992 20,443,961 196,515,040
21/01/2019 0.599684 0.601962 0.580125 0.585009 16,633,175 189,710,594
20/01/2019 0.619079 0.629337 0.587337 0.598911 19,730,045 194,218,876
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Ontology

Ontology is an enterprise-grade blockchain network that provides secure and bespoke client chains. It combines several protocols with a view towards building a distributed trust system. These include protocols for smart contracts, identity, data and information exchange. The Ontology network functions as a connector between several blockchains. ONT is the network's native token. Ontology was launched in 2017 by OnChain, an entity that has ties with NEO.

Ontology Price 0.714269 USD
Market Rank #26
Cap. de Mercado 231,627,692 USD
24h Volume 52,524,466 USD
Fornecimento Circulante 324,286,568 ONT
Fornecimento Total 1,000,000,000 ONT
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.643153 USD / $0.680919 USD
Yesterday's High / Low $0.684163 USD / $0.634915 USD
Yesterday's Change +0.037766 USD (+5.87%)
Yesterday's Volume $40,491,042 USD