New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ontology Ontology (ONT)
0.587015 USD (-3.33%)
0.00007387 BTC (-1.66%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
314,552,941 USD
39,582 BTC
Volume (24h)
83,690,873 USD
10,531 BTC
Fornecimento Circulante
535,851,170 ONT
Fornecimento Total
1,000,000,000 ONT

Dados históricos para Ontology

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.608852 0.612952 0.594019 0.604828 80,441,084 324,097,900
16/10/2019 0.638614 0.647553 0.597480 0.608918 88,590,812 326,289,359
15/10/2019 0.641749 0.649652 0.630641 0.638542 103,188,167 342,163,458
14/10/2019 0.639343 0.647500 0.631526 0.641860 80,691,322 343,941,353
13/10/2019 0.634102 0.654528 0.630025 0.639343 82,586,046 341,122,316
12/10/2019 0.650465 0.660316 0.630703 0.634269 88,011,193 338,414,978
11/10/2019 0.647436 0.664073 0.630950 0.650465 100,651,379 347,056,440
10/10/2019 0.658867 0.662822 0.624723 0.647445 97,427,040 345,445,297
09/10/2019 0.639866 0.666544 0.630209 0.658747 96,663,142 351,475,153
08/10/2019 0.641063 0.652810 0.624523 0.639247 90,481,587 341,071,146
07/10/2019 0.611545 0.645557 0.603411 0.641352 82,359,517 342,194,113
06/10/2019 0.624043 0.629587 0.602910 0.611959 58,481,614 326,511,322
05/10/2019 0.616765 0.627125 0.613370 0.624063 66,548,246 332,969,719
04/10/2019 0.606888 0.623862 0.601017 0.616584 60,101,642 328,979,033
03/10/2019 0.619580 0.621598 0.595988 0.606851 68,676,877 323,786,111
02/10/2019 0.607918 0.621146 0.600637 0.619850 75,503,021 330,721,496
01/10/2019 0.615253 0.628633 0.599506 0.607918 74,990,468 324,355,119
30/09/2019 0.587692 0.617797 0.573131 0.615260 82,202,092 328,272,636
29/09/2019 0.606356 0.614042 0.574202 0.587258 73,079,430 313,332,363
28/09/2019 0.600626 0.609120 0.590714 0.606063 71,530,659 323,365,739
27/09/2019 0.588483 0.603541 0.568637 0.600754 82,933,534 320,532,751
26/09/2019 0.622077 0.625579 0.556118 0.588676 94,879,722 314,088,877
25/09/2019 0.616600 0.650463 0.586294 0.622030 129,781,695 331,884,655
24/09/2019 0.745107 0.755994 0.582118 0.610308 137,724,210 325,630,340
23/09/2019 0.799119 0.802123 0.742573 0.745423 99,018,194 397,721,409
22/09/2019 0.807733 0.807802 0.773321 0.799041 90,840,673 426,329,370
21/09/2019 0.833484 0.845399 0.805222 0.807727 99,689,606 430,963,496
20/09/2019 0.820894 0.834619 0.803860 0.833525 97,109,448 444,728,295
19/09/2019 0.826719 0.836297 0.781626 0.820498 129,237,179 437,777,584
18/09/2019 0.791657 0.857072 0.791038 0.826959 125,226,170 441,060,056
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ontology

Ontology (ONT) is a cryptocurrency. Ontology has a current supply of 1,000,000,000 ONT with 535,851,170 ONT in circulation. The last known price of Ontology is 0.587015 USD and is down 3.33% over the last 24 hours. It is currently trading on 94 active market(s) with 83,690,873 USD traded over the last 24 hours. More information can be found at https://ont.io/.
Estatísticas de Ontology
Preço de Ontology 0.587015 USD
ROI de Ontology -77.61%
Ranking no mercado #28
Cap. de Mercado 314,552,941 USD
Volume em 24 horas 83,690,873 USD
Fornecimento Circulante 535,851,170 ONT
Fornecimento Total 1,000,000,000 ONT
Fornecimento Máximo Sem Dados
Valor mais alto 10.00 USD
(03/05/2018)
Valor mais baixo 0.438009 USD
(15/12/2018)
Alta / Baixa em 52 semanas 1.86 USD /
0.438009 USD
Alta / Baixa em 90 dias 1.09 USD /
0.556118 USD
Alta / Baixa em 30 dias 0.845399 USD /
0.556118 USD
Alta / Baixa em 7 dias 0.660316 USD /
0.578786 USD
Alta / Baixa em 24 horas 0.612952 USD /
0.578786 USD
Alta / Baixa ontem 0.612952 USD /
0.594019 USD
Abertura / Fechamento de ontem 0.608852 USD /
0.604828 USD
Mudança de ontem $-0.004024 USD (-0.66%)
Volume de ontem $80,441,084 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)