Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ontology Ontology (ONT)
0.752503 USD (3.12%)
0.00007423 BTC (1.67%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
401,447,427 USD
39,602 BTC
Volume (24h)
55,013,230 USD
5,427 BTC
Fornecimento Circulante
533,483,170 ONT
Fornecimento Total
1,000,000,000 ONT

Dados históricos para Ontology

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.739569 0.771205 0.712953 0.759859 58,943,273 405,372,007
21/08/2019 0.781446 0.784475 0.714540 0.739569 58,052,869 394,547,643
20/08/2019 0.816526 0.816526 0.781069 0.781069 42,061,301 416,587,225
19/08/2019 0.781253 0.824400 0.774598 0.816476 54,890,518 435,471,895
18/08/2019 0.759372 0.801044 0.759372 0.781250 53,117,811 416,683,591
17/08/2019 0.754825 0.767493 0.745931 0.760102 49,192,563 405,404,475
16/08/2019 0.778030 0.791552 0.737260 0.754870 61,549,873 402,538,508
15/08/2019 0.786037 0.802825 0.687692 0.778887 92,829,896 415,345,286
14/08/2019 0.856526 0.863431 0.782650 0.784384 64,213,439 418,276,549
13/08/2019 0.879926 0.881265 0.846031 0.856598 51,887,307 456,785,443
12/08/2019 0.901975 0.904188 0.875355 0.879499 61,693,656 468,997,419
11/08/2019 0.894131 0.916850 0.877250 0.902845 73,695,830 481,446,487
10/08/2019 0.870886 0.894857 0.848104 0.893776 88,661,804 476,610,602
09/08/2019 0.907651 0.919213 0.851088 0.870886 102,790,195 464,404,629
08/08/2019 0.932423 0.945876 0.898087 0.907834 103,657,002 484,107,209
07/08/2019 0.959997 0.964980 0.928649 0.932423 103,938,800 497,219,498
06/08/2019 1.01 1.01 0.951190 0.960071 110,167,776 511,963,017
05/08/2019 0.962954 1.02 0.961114 1.01 116,973,909 538,383,224
04/08/2019 0.981978 0.994944 0.958193 0.963075 95,202,431 513,564,752
03/08/2019 0.970774 0.996779 0.966629 0.981623 91,995,172 523,455,566
02/08/2019 0.989083 1.00 0.966820 0.970749 108,728,781 517,656,631
01/08/2019 1.01 1.01 0.964529 0.988832 101,309,874 527,299,892
31/07/2019 0.968913 1.02 0.968913 1.00 106,052,544 535,919,307
30/07/2019 0.977066 0.985021 0.952466 0.968716 93,035,415 516,572,936
29/07/2019 0.976230 1.02 0.968202 0.976143 117,493,435 520,533,372
28/07/2019 0.979192 0.986952 0.940215 0.974600 100,508,905 519,710,410
27/07/2019 1.07 1.09 0.951281 0.978161 126,483,244 521,609,193
26/07/2019 1.05 1.08 1.01 1.07 121,469,933 568,740,613
25/07/2019 1.03 1.06 1.01 1.04 112,743,269 557,012,830
24/07/2019 0.945400 1.03 0.908605 1.03 126,276,483 547,320,706
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Estatísticas de Ontology
Preço de Ontology 0.752503 USD
ROI de Ontology -71.30%
Ranking no mercado #25
Cap. de Mercado 401,447,427 USD
Volume em 24 horas 55,013,230 USD
Fornecimento Circulante 533,483,170 ONT
Fornecimento Total 1,000,000,000 ONT
Fornecimento Máximo Sem Dados
Valor mais alto 10.00 USD
(03/05/2018)
Valor mais baixo 0.438009 USD
(15/12/2018)
Alta / Baixa em 52 semanas 2.85 USD /
0.438009 USD
Alta / Baixa em 90 dias 1.85 USD /
0.687692 USD
Alta / Baixa em 30 dias 1.09 USD /
0.687692 USD
Alta / Baixa em 7 dias 0.824400 USD /
0.712953 USD
Alta / Baixa em 24 horas 0.771205 USD /
0.722607 USD
Alta / Baixa ontem 0.771205 USD /
0.712953 USD
Abertura / Fechamento de ontem 0.739569 USD /
0.759859 USD
Mudança de ontem $0.020290 USD (+2.74%)
Volume de ontem $58,943,273 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)