Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Ontology Ontology (ONT)
1.31 USD (-1.15%)
0.00024606 BTC (-2.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
647,815,876 USD
121,766 BTC
Volume (24h)
63,016,548 USD
11,845 BTC
Fornecimento Circulante
494,854,358 ONT
Fornecimento Total
1,000,000,000 ONT

Dados históricos para Ontology

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 1.34 1.34 1.29 1.30 64,489,461 645,256,643
18/04/2019 1.33 1.36 1.33 1.34 70,768,201 663,199,844
17/04/2019 1.32 1.37 1.31 1.33 62,326,692 658,017,984
16/04/2019 1.31 1.33 1.26 1.32 67,151,164 655,287,106
15/04/2019 1.37 1.38 1.27 1.31 66,991,469 646,740,157
14/04/2019 1.32 1.37 1.29 1.37 55,626,147 675,566,131
13/04/2019 1.34 1.36 1.30 1.32 47,044,252 654,455,856
12/04/2019 1.33 1.38 1.24 1.34 75,179,705 665,484,196
11/04/2019 1.50 1.51 1.24 1.33 118,739,892 657,548,465
10/04/2019 1.45 1.54 1.45 1.50 88,594,866 741,606,382
09/04/2019 1.52 1.53 1.42 1.45 77,615,887 719,802,849
08/04/2019 1.54 1.60 1.44 1.52 118,084,140 750,159,162
07/04/2019 1.57 1.59 1.49 1.54 100,341,457 760,764,526
06/04/2019 1.63 1.63 1.56 1.57 89,624,101 776,192,242
05/04/2019 1.59 1.64 1.57 1.63 96,967,872 804,456,443
04/04/2019 1.47 1.66 1.45 1.58 190,209,185 783,837,502
03/04/2019 1.47 1.69 1.43 1.47 177,308,061 725,204,215
02/04/2019 1.32 1.48 1.28 1.47 151,776,935 724,968,616
01/04/2019 1.30 1.37 1.29 1.32 74,712,016 654,537,430
31/03/2019 1.29 1.31 1.27 1.30 48,922,362 644,458,753
30/03/2019 1.24 1.37 1.24 1.29 81,100,521 638,872,537
29/03/2019 1.24 1.26 1.22 1.24 60,256,896 615,265,819
28/03/2019 1.27 1.27 1.22 1.24 52,882,502 611,343,325
27/03/2019 1.18 1.28 1.17 1.27 73,025,534 629,385,401
26/03/2019 1.20 1.20 1.11 1.18 73,219,357 584,898,571
25/03/2019 1.25 1.27 1.17 1.20 71,628,406 593,640,206
24/03/2019 1.27 1.27 1.22 1.25 74,787,320 619,262,884
23/03/2019 1.29 1.33 1.26 1.27 78,999,412 628,556,705
22/03/2019 1.30 1.35 1.23 1.29 104,614,618 638,744,163
21/03/2019 1.33 1.41 1.21 1.30 212,388,196 642,632,806
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Ontology Statistics
Ontology Price 1.31 USD
Ontology ROI -50.07%
Market Rank #19
Cap. de Mercado 647,815,876 USD
24 Hour Volume 63,016,548 USD
Fornecimento Circulante 494,854,358 ONT
Fornecimento Total 1,000,000,000 ONT
Fornecimento Máximo Sem Dados
All Time High 11.18 USD
(03/05/2018)
All Time Low 0.438009 USD
(15/12/2018)
52 Week High / Low 11.18 USD /
0.438009 USD
90 Day High / Low 1.69 USD /
0.507893 USD
30 Day High / Low 1.69 USD /
1.11 USD
7 Day High / Low 1.38 USD /
1.26 USD
24 Hour High / Low 1.34 USD /
1.30 USD
Yesterday's High / Low 1.34 USD /
1.29 USD
Yesterday's Open / Close 1.34 USD /
1.30 USD
Yesterday's Change $-0.035560 USD (-2.65%)
Yesterday's Volume $64,489,461 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)