Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ontology Gas Ontology Gas (ONG)
0.183206 USD (2.22%)
0.00001819 BTC (5.64%)
0.21940096 ONT (-6.53%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? ONT
Volume (24h)
5,437,233 USD
539.88 BTC
6,511,454 ONT
Fornecimento Circulante
? ONG

Learn more about why circulating supply may be missing.

Fornecimento Total
1,000,000,000 ONG

Dados históricos para Ontology Gas

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.172973 0.187932 0.171327 0.180773 5,942,283 -
22/08/2019 0.173333 0.177681 0.162624 0.172973 4,764,421 -
21/08/2019 0.184262 0.186896 0.163726 0.174988 4,690,946 -
20/08/2019 0.189150 0.191665 0.175347 0.183162 4,137,943 -
19/08/2019 0.182542 0.195505 0.178342 0.189150 5,458,045 -
18/08/2019 0.177287 0.186574 0.170659 0.182088 4,397,015 -
17/08/2019 0.180393 0.182497 0.167858 0.177887 3,944,251 -
16/08/2019 0.177290 0.187388 0.166133 0.180840 4,550,264 -
15/08/2019 0.186720 0.190056 0.173955 0.177048 5,508,235 -
14/08/2019 0.205187 0.205620 0.182424 0.186720 5,180,183 -
13/08/2019 0.206659 0.208642 0.196012 0.205193 3,811,561 -
12/08/2019 0.208132 0.268199 0.200769 0.206850 3,961,553 -
11/08/2019 0.205685 0.213591 0.198986 0.207799 4,438,207 -
10/08/2019 0.202193 0.210101 0.193712 0.206158 6,436,539 -
09/08/2019 0.218481 0.220808 0.196650 0.202193 7,055,180 -
08/08/2019 0.226490 0.227255 0.213311 0.218652 5,877,017 -
07/08/2019 0.224752 0.227396 0.220615 0.226490 6,612,063 -
06/08/2019 0.240059 0.241598 0.223064 0.224641 6,592,089 -
05/08/2019 0.242962 0.246991 0.235020 0.240372 6,619,300 -
04/08/2019 0.248174 0.248770 0.236898 0.243384 5,861,250 -
03/08/2019 0.234108 0.248131 0.233207 0.247700 9,761,502 -
02/08/2019 0.237295 0.238188 0.231277 0.234559 15,656,127 -
01/08/2019 0.246588 0.247564 0.234481 0.237301 22,573,646 -
31/07/2019 0.243677 0.249842 0.241693 0.245150 23,109,996 -
30/07/2019 0.240573 0.246145 0.234001 0.243346 7,406,097 -
29/07/2019 0.233642 0.247316 0.232084 0.241303 7,565,532 -
28/07/2019 0.233861 0.239693 0.225894 0.233732 8,005,108 -
27/07/2019 0.246842 0.261416 0.230543 0.233861 12,458,413 -
26/07/2019 0.245678 0.250960 0.239998 0.246842 6,578,463 -
25/07/2019 0.246609 0.251067 0.242496 0.245678 7,687,577 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ontology Gas

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Estatísticas de Ontology Gas
Preço de Ontology Gas 0.183206 USD
ROI de Ontology Gas -85.96%
Ranking no mercado #1946
Cap. de Mercado Sem Dados
Volume em 24 horas 5,437,233 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,000,000,000 ONG
Fornecimento Máximo Sem Dados
Valor mais alto 4.59 USD
(28/09/2018)
Valor mais baixo 0.171327 USD
(23/08/2019)
Alta / Baixa em 52 semanas 4.59 USD /
0.162624 USD
Alta / Baixa em 90 dias 0.510419 USD /
0.162624 USD
Alta / Baixa em 30 dias 0.268199 USD /
0.162624 USD
Alta / Baixa em 7 dias 0.195505 USD /
0.162624 USD
Alta / Baixa em 24 horas 0.186752 USD /
0.177567 USD
Alta / Baixa ontem 0.187932 USD /
0.171327 USD
Abertura / Fechamento de ontem 0.172973 USD /
0.180773 USD
Mudança de ontem $0.007801 USD (+4.51%)
Volume de ontem $5,942,283 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)