×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,843Mercados:  20,798Cap. de Mercado:  $220,042,308,465Vol 24h:  $68,836,899,432Domínio de BTC:  65.8%
Cap. de Mercado:  $220,042,308,465Vol 24h:  $68,836,899,432Domínio de BTC:  65.8%Criptomoedas:  4,843Mercados:  20,798

Ontology Gas (ONG)

$0.133674 USD (0.55%)
0.00001667 BTC (2.95%)
0.18567394 ONT (3.04%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ONT
  • Volume (24h)
    $5,232,892 USD
    652.63846233 BTC
    7,268,490 ONT
  • Fornecimento Circulante
    ? ONG
  • Fornecimento Total
    1,000,000,000 ONG
  • Historical data for Ontology Gas

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.132441
    0.135590
    0.131591
    0.134558
    5,299,040
    0
    Nov 19, 2019
    0.138154
    0.141592
    0.128236
    0.132441
    4,556,008
    0
    Nov 18, 2019
    0.145423
    0.147023
    0.136478
    0.138177
    4,676,474
    0
    Nov 17, 2019
    0.144681
    0.148002
    0.143443
    0.145395
    4,382,403
    0
    Nov 16, 2019
    0.145607
    0.147173
    0.143554
    0.144681
    4,537,663
    0
    Nov 15, 2019
    0.146376
    0.147087
    0.140883
    0.145438
    5,216,632
    0
    Nov 14, 2019
    0.149771
    0.150655
    0.144321
    0.146531
    4,788,645
    0
    Nov 13, 2019
    0.147731
    0.151965
    0.146075
    0.149863
    5,146,781
    0
    Nov 12, 2019
    0.145050
    0.150663
    0.143476
    0.147663
    5,771,011
    0
    Nov 11, 2019
    0.151970
    0.152648
    0.142137
    0.145162
    5,032,722
    0
    Nov 10, 2019
    0.146575
    0.152923
    0.144101
    0.151728
    5,247,067
    0
    Nov 09, 2019
    0.140749
    0.148560
    0.139748
    0.146491
    5,512,857
    0
    Nov 08, 2019
    0.150406
    0.150973
    0.136540
    0.140653
    4,861,849
    0
    Nov 07, 2019
    0.153937
    0.156022
    0.147263
    0.150308
    5,135,964
    0
    Nov 06, 2019
    0.154527
    0.162552
    0.152253
    0.153665
    5,358,633
    0
    Nov 05, 2019
    0.157731
    0.159926
    0.152533
    0.154568
    5,331,191
    0
    Nov 04, 2019
    0.158877
    0.159602
    0.154354
    0.157731
    5,665,257
    0
    Nov 03, 2019
    0.160323
    0.161040
    0.155502
    0.158933
    5,353,084
    0
    Nov 02, 2019
    0.157325
    0.163138
    0.156833
    0.160192
    5,901,809
    0
    Nov 01, 2019
    0.160456
    0.160555
    0.155901
    0.157296
    5,640,481
    0
    Oct 31, 2019
    0.162831
    0.165402
    0.157837
    0.160517
    7,507,503
    0
    Oct 30, 2019
    0.166321
    0.167890
    0.161075
    0.162813
    9,851,528
    0
    Oct 29, 2019
    0.160942
    0.169523
    0.159777
    0.166789
    12,356,386
    0
    Oct 28, 2019
    0.169159
    0.179694
    0.159298
    0.160851
    15,810,538
    0
    Oct 27, 2019
    0.139818
    0.175271
    0.139792
    0.169132
    21,432,693
    0
    Oct 26, 2019
    0.135092
    0.143327
    0.134856
    0.139818
    12,233,136
    0
    Oct 25, 2019
    0.128101
    0.138386
    0.124960
    0.135039
    10,190,365
    0
    Oct 24, 2019
    0.121653
    0.130080
    0.120751
    0.128101
    5,857,905
    0
    Oct 23, 2019
    0.133310
    0.133487
    0.120746
    0.121947
    7,508,019
    0
    Oct 22, 2019
    0.134478
    0.136496
    0.132415
    0.133268
    6,937,456
    0
    Oct 21, 2019
    0.133740
    0.137062
    0.131958
    0.134364
    7,167,997
    0

Sobre Ontology Gas

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Estatísticas de Ontology Gas

Ontology Gas Price
$0.133674 USD
Ontology Gas ROI
-89.76%
Ranking no mercado
#2031
Cap. de Mercado
Sem Dados
Volume em 24 horas
$5,232,892 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
1,000,000,000 ONG
Fornecimento Máximo
Sem Dados
Valor mais alto
$4.59 USD
(Sep 28, 2018)
Valor mais baixo
$0.113065 USD
(Sep 26, 2019)
Alta / Baixa em 52 semanas
$1.80 USD /
$0.113980 USD
Alta / Baixa em 90 dias
$0.209187 USD /
$0.113980 USD
Alta / Baixa em 30 dias
$0.179694 USD /
$0.120746 USD
Alta / Baixa em 7 dias
$0.150655 USD /
$0.128236 USD
Alta / Baixa em 24 horas
$0.135590 USD /
$0.131591 USD
Alta / Baixa ontem
$0.135590 USD /
$0.131591 USD
Abertura / Fechamento de ontem
$0.132441 USD /
$0.134558 USD
Mudança de ontem
$0.002117 USD (1.60%)
Volume de ontem
$5,299,040 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.