Onix
(ONX)
0.00000004 BTC (-0.04%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Troca
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
4 BTC
Volume (24h)
0.00 BTC
Fornecimento Circulante
Fornecimento Total
Fornecimento Máximo
- Classificação 1671
- Site
- Anúncio
- Bate-papo
- Código-fonte
- Coin Mineable
Dados históricos para Onix
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21/08/2019 | 0.000432 | 0.000432 | 0.000398 | 0.000405 | 4 | 43,395 |
| 20/08/2019 | 0.000437 | 0.000438 | 0.000425 | 0.000432 | - | 46,223 |
| 19/08/2019 | 0.000408 | 0.000437 | 0.000408 | 0.000437 | 15 | 46,762 |
| 18/08/2019 | 0.000409 | 0.000411 | 0.000404 | 0.000408 | - | 43,671 |
| 17/08/2019 | 0.000415 | 0.000418 | 0.000402 | 0.000409 | 25 | 43,818 |
| 16/08/2019 | 0.000505 | 0.000505 | 0.000395 | 0.000415 | 11 | 44,425 |
| 15/08/2019 | 0.000505 | 0.000505 | 0.000505 | 0.000505 | - | 54,033 |
| 14/08/2019 | 0.000544 | 0.000544 | 0.000505 | 0.000505 | - | 54,033 |
| 13/08/2019 | 0.000474 | 0.000546 | 0.000474 | 0.000544 | 10 | 58,265 |
| 12/08/2019 | 0.000474 | 0.000474 | 0.000474 | 0.000474 | - | 50,743 |
| 11/08/2019 | 0.000474 | 0.000474 | 0.000474 | 0.000474 | - | 50,743 |
| 10/08/2019 | 0.000474 | 0.000477 | 0.000472 | 0.000474 | - | 50,743 |
| 09/08/2019 | 0.000478 | 0.000598 | 0.000468 | 0.000474 | 38 | 50,788 |
| 08/08/2019 | 0.000467 | 0.000479 | 0.000461 | 0.000479 | 122 | 51,246 |
| 07/08/2019 | 0.000459 | 0.000482 | 0.000457 | 0.000467 | - | 49,981 |
| 06/08/2019 | 0.000473 | 0.000492 | 0.000451 | 0.000459 | 53 | 49,143 |
| 05/08/2019 | 0.000439 | 0.000476 | 0.000439 | 0.000473 | 3 | 50,658 |
| 04/08/2019 | 0.000377 | 0.000441 | 0.000377 | 0.000439 | 1 | 46,992 |
| 03/08/2019 | 0.000377 | 0.000377 | 0.000377 | 0.000377 | - | 40,383 |
| 02/08/2019 | 0.000377 | 0.000377 | 0.000377 | 0.000377 | - | 40,383 |
| 01/08/2019 | 0.000377 | 0.000377 | 0.000377 | 0.000377 | - | 40,383 |
| 31/07/2019 | 0.000377 | 0.000377 | 0.000377 | 0.000377 | - | 40,383 |
| 30/07/2019 | 0.000381 | 0.000382 | 0.000377 | 0.000377 | - | 40,383 |
| 29/07/2019 | 0.000404 | 0.000404 | 0.000379 | 0.000381 | 17 | 40,781 |
| 28/07/2019 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | - | 43,265 |
| 27/07/2019 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | - | 43,265 |
| 26/07/2019 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | - | 43,265 |
| 25/07/2019 | 0.000392 | 0.000406 | 0.000391 | 0.000404 | - | 43,265 |
| 24/07/2019 | 0.000593 | 0.000593 | 0.000384 | 0.000392 | 23 | 41,999 |
| 23/07/2019 | 0.000530 | 0.000612 | 0.000530 | 0.000593 | 1 | 63,523 |
** Últimos dados no intervalo (padrão UTC)
Sobre Onix
Onix (ONX) is a cryptocurrency. Users are able to generate ONX through the process of mining. Onix has a current supply of 112,119,457 ONX with 107,072,781 ONX in circulation. The last known price of Onix is 0.000405 USD and is up 0.86% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://www.onixcoin.com/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
