Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|
Data |
---|
Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 10, 2019 | 0.000151 | 0.000151 | 0.000151 | 0.000151 | 0 | 16,176.44 |
Dec 09, 2019 | 0.000151 | 0.000151 | 0.000151 | 0.000151 | 0 | 16,176.44 |
Dec 08, 2019 | 0.000151 | 0.000151 | 0.000151 | 0.000151 | 0 | 16,176.44 |
Dec 07, 2019 | 0.000151 | 0.000152 | 0.000150 | 0.000151 | 0 | 16,176.44 |
Dec 06, 2019 | 0.000149 | 0.000151 | 0.000074 | 0.000151 | 446.21 | 16,165.34 |
Dec 05, 2019 | 0.000149 | 0.000149 | 0.000149 | 0.000149 | 0 | 15,919.90 |
Dec 04, 2019 | 0.000149 | 0.000149 | 0.000149 | 0.000149 | 0 | 15,919.90 |
Dec 03, 2019 | 0.000149 | 0.000149 | 0.000149 | 0.000149 | 0 | 15,919.90 |
Dec 02, 2019 | 0.000149 | 0.000149 | 0.000149 | 0.000149 | 0 | 15,919.90 |
Dec 01, 2019 | 0.000151 | 0.000152 | 0.000146 | 0.000149 | 0 | 15,919.90 |
Nov 30, 2019 | 0.000232 | 0.000232 | 0.000150 | 0.000151 | 1.63 | 16,189.12 |
Nov 29, 2019 | 0.000224 | 0.000234 | 0.000223 | 0.000232 | 0 | 24,846.30 |
Nov 28, 2019 | 0.000150 | 0.000230 | 0.000150 | 0.000224 | 1.57 | 23,943.33 |
Nov 27, 2019 | 0.000279 | 0.000279 | 0.000150 | 0.000150 | 119.75 | 16,110.30 |
Nov 26, 2019 | 0.000279 | 0.000279 | 0.000279 | 0.000279 | 0 | 29,882.69 |
Nov 25, 2019 | 0.000280 | 0.000281 | 0.000279 | 0.000279 | 0 | 29,882.69 |
Nov 24, 2019 | 0.000148 | 0.000295 | 0.000148 | 0.000280 | 5.67 | 29,992.60 |
Nov 23, 2019 | 0.000264 | 0.000264 | 0.000146 | 0.000148 | 118.50 | 15,841.13 |
Nov 22, 2019 | 0.000264 | 0.000264 | 0.000264 | 0.000264 | 0 | 28,256.25 |
Nov 21, 2019 | 0.000264 | 0.000264 | 0.000264 | 0.000264 | 0 | 28,256.25 |
Nov 20, 2019 | 0.000264 | 0.000264 | 0.000264 | 0.000264 | 0 | 28,256.25 |
Nov 19, 2019 | 0.000264 | 0.000264 | 0.000264 | 0.000264 | 0 | 28,256.25 |
Nov 18, 2019 | 0.000264 | 0.000264 | 0.000264 | 0.000264 | 0 | 28,256.25 |
Nov 17, 2019 | 0.000264 | 0.000264 | 0.000264 | 0.000264 | 0 | 28,256.25 |
Nov 16, 2019 | 0.000264 | 0.000264 | 0.000264 | 0.000264 | 0 | 28,256.25 |
Nov 15, 2019 | 0.000264 | 0.000264 | 0.000264 | 0.000264 | 0 | 28,256.25 |
Nov 14, 2019 | 0.000264 | 0.000264 | 0.000264 | 0.000264 | 0 | 28,256.25 |
Nov 13, 2019 | 0.000264 | 0.000265 | 0.000263 | 0.000264 | 0 | 28,256.25 |
Nov 12, 2019 | 0.000350 | 0.000355 | 0.000261 | 0.000264 | 7.30 | 28,307.17 |
Nov 11, 2019 | 0.000272 | 0.000352 | 0.000272 | 0.000350 | 0.876135 | 37,524.08 |