×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,916Mercados:  20,660Cap. de Mercado:  $196,834,029,414Vol 24h:  $58,171,963,640Domínio de BTC:  66.6%
Anunciar
Cap. de Mercado:  $196,834,029,414Vol 24h:  $58,171,963,640Domínio de BTC:  66.6%Criptomoedas:  4,916Mercados:  20,660

Onix (ONX)

$0.000151 USD (0.00%)
0.00000002 BTC (0.45%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $16,176.44 USD
    2.23134902 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    107,072,781 ONX
  • Fornecimento Total
    112,119,457 ONX
  • Fornecimento Máximo
    141,472,000 ONX

  • Historical data for Onix

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 10, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    16,176.44
    Dec 09, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    16,176.44
    Dec 08, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    16,176.44
    Dec 07, 2019
    0.000151
    0.000152
    0.000150
    0.000151
    0
    16,176.44
    Dec 06, 2019
    0.000149
    0.000151
    0.000074
    0.000151
    446.21
    16,165.34
    Dec 05, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    15,919.90
    Dec 04, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    15,919.90
    Dec 03, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    15,919.90
    Dec 02, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    15,919.90
    Dec 01, 2019
    0.000151
    0.000152
    0.000146
    0.000149
    0
    15,919.90
    Nov 30, 2019
    0.000232
    0.000232
    0.000150
    0.000151
    1.63
    16,189.12
    Nov 29, 2019
    0.000224
    0.000234
    0.000223
    0.000232
    0
    24,846.30
    Nov 28, 2019
    0.000150
    0.000230
    0.000150
    0.000224
    1.57
    23,943.33
    Nov 27, 2019
    0.000279
    0.000279
    0.000150
    0.000150
    119.75
    16,110.30
    Nov 26, 2019
    0.000279
    0.000279
    0.000279
    0.000279
    0
    29,882.69
    Nov 25, 2019
    0.000280
    0.000281
    0.000279
    0.000279
    0
    29,882.69
    Nov 24, 2019
    0.000148
    0.000295
    0.000148
    0.000280
    5.67
    29,992.60
    Nov 23, 2019
    0.000264
    0.000264
    0.000146
    0.000148
    118.50
    15,841.13
    Nov 22, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 21, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 20, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 19, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 18, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 17, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 16, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 15, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 14, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 13, 2019
    0.000264
    0.000265
    0.000263
    0.000264
    0
    28,256.25
    Nov 12, 2019
    0.000350
    0.000355
    0.000261
    0.000264
    7.30
    28,307.17
    Nov 11, 2019
    0.000272
    0.000352
    0.000272
    0.000350
    0.876135
    37,524.08

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Onix

Onix (ONX) is a cryptocurrency. Users are able to generate ONX through the process of mining. Onix has a current supply of 112,119,456.99 with 107,072,780.824 in circulation. The last known price of Onix is $0.000151 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.onixcoin.com/.

Estatísticas de Onix

Onix Price
$0.000151 USD
Onix ROI
-87.21%
Ranking no mercado
#1777
Cap. de Mercado
$16,176.44 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
107,072,781 ONX
Fornecimento Total
112,119,457 ONX
Fornecimento Máximo
141,472,000 ONX
Valor mais alto
$0.550928 USD
(Nov 29, 2017)
Valor mais baixo
$0.000074 USD
(Dec 06, 2019)
Alta / Baixa em 52 semanas
$0.001727 USD /
$0.000074 USD
Alta / Baixa em 90 dias
$0.000467 USD /
$0.000074 USD
Alta / Baixa em 30 dias
$0.000355 USD /
$0.000074 USD
Alta / Baixa em 7 dias
$0.000152 USD /
$0.000074 USD
Alta / Baixa em 24 horas
$0.000151 USD /
$0.000151 USD
Alta / Baixa ontem
$0.000151 USD /
$0.000151 USD
Abertura / Fechamento de ontem
$0.000151 USD /
$0.000151 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.