Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OneLedger OneLedger (OLT)
0.005092 USD (-6.14%)
0.00000049 BTC (-8.61%)
0.00002667 ETH (-6.86%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,713,120 USD
165 BTC
8,973 ETH
Volume (24h)
198,831 USD
19.19 BTC
1,041 ETH
Fornecimento Circulante
336,422,896 OLT
Fornecimento Total
1,000,000,000 OLT

Dados históricos para OneLedger

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/08/2019 0.005257 0.005827 0.004818 0.005193 209,813 1,746,956
24/08/2019 0.005952 0.006316 0.005131 0.005257 272,548 1,768,469
23/08/2019 0.006026 0.006484 0.005535 0.005941 298,812 1,998,581
22/08/2019 0.005700 0.006709 0.005053 0.006026 148,108 2,027,162
21/08/2019 0.006216 0.006840 0.004989 0.005703 95,781 1,918,704
20/08/2019 0.007110 0.007199 0.005811 0.006215 119,069 2,090,866
19/08/2019 0.006599 0.007294 0.005974 0.007110 133,568 2,391,969
18/08/2019 0.005938 0.008596 0.005808 0.006599 95,479 2,220,041
17/08/2019 0.006451 0.006831 0.005505 0.005938 141,616 1,997,661
16/08/2019 0.007754 0.007759 0.006193 0.006467 153,093 2,175,518
15/08/2019 0.007697 0.008135 0.007071 0.007745 227,696 2,605,652
14/08/2019 0.009503 0.009503 0.007683 0.007697 231,294 2,589,317
13/08/2019 0.010250 0.010456 0.009135 0.009505 368,531 3,197,767
12/08/2019 0.009603 0.010645 0.009385 0.010288 306,559 3,351,113
11/08/2019 0.007985 0.009888 0.007960 0.009587 488,973 3,122,791
10/08/2019 0.008456 0.008677 0.007921 0.007998 380,626 2,605,214
09/08/2019 0.008603 0.008637 0.007965 0.008456 385,763 2,754,022
08/08/2019 0.008619 0.008790 0.007978 0.008580 427,208 2,794,492
07/08/2019 0.008951 0.009293 0.008205 0.008619 356,144 2,805,640
06/08/2019 0.008948 0.009413 0.008573 0.008937 377,406 2,909,087
05/08/2019 0.008350 0.009127 0.008236 0.008980 423,170 2,923,243
04/08/2019 0.008166 0.008430 0.008057 0.008330 380,365 2,711,581
03/08/2019 0.008174 0.008600 0.007995 0.008131 380,180 2,646,898
02/08/2019 0.008206 0.008334 0.007742 0.008187 375,295 2,665,196
01/08/2019 0.007529 0.008289 0.007320 0.008205 367,065 2,670,908
31/07/2019 0.006497 0.007849 0.006497 0.007517 382,333 2,446,873
30/07/2019 0.006417 0.006830 0.006103 0.006486 347,086 2,111,399
29/07/2019 0.006354 0.006759 0.005934 0.006419 362,016 2,089,444
28/07/2019 0.005265 0.006556 0.005090 0.006347 309,846 2,065,923
27/07/2019 0.005054 0.005589 0.004779 0.005265 114,816 1,713,662
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OneLedger

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 OLT with 336,422,896 OLT in circulation. The last known price of OneLedger is 0.005092 USD and is down 6.14% over the last 24 hours. It is currently trading on 9 active market(s) with 198,831 USD traded over the last 24 hours. More information can be found at https://oneledger.io/.
Estatísticas de OneLedger
Preço de OneLedger 0.005092 USD
ROI de OneLedger -87.30%
Ranking no mercado #622
Cap. de Mercado 1,713,120 USD
Volume em 24 horas 198,831 USD
Fornecimento Circulante 336,422,896 OLT
Fornecimento Total 1,000,000,000 OLT
Fornecimento Máximo Sem Dados
Valor mais alto 0.066459 USD
(19/07/2018)
Valor mais baixo 0.002558 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.013056 USD /
0.002559 USD
Alta / Baixa em 90 dias 0.010645 USD /
0.002654 USD
Alta / Baixa em 30 dias 0.010645 USD /
0.004818 USD
Alta / Baixa em 7 dias 0.007294 USD /
0.004818 USD
Alta / Baixa em 24 horas 0.005783 USD /
0.004818 USD
Alta / Baixa ontem 0.005827 USD /
0.004818 USD
Abertura / Fechamento de ontem 0.005257 USD /
0.005193 USD
Mudança de ontem $-0.000064 USD (-1.22%)
Volume de ontem $209,813 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)