Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OneLedger OneLedger (OLT)
0.003435 USD (16.64%)
0.00000043 BTC (14.03%)
0.00001367 ETH (13.89%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,068,360 USD
133 BTC
4,251 ETH
Volume (24h)
115,905 USD
14.39 BTC
461.19 ETH
Fornecimento Circulante
311,000,833 OLT
Fornecimento Total
1,000,000,000 OLT

Dados históricos para OneLedger

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.003135 0.003275 0.002839 0.002914 81,748 906,277
22/05/2019 0.003457 0.003603 0.003084 0.003135 108,592 974,973
21/05/2019 0.003270 0.003610 0.003124 0.003457 116,320 1,075,183
20/05/2019 0.003369 0.003370 0.003081 0.003267 109,664 1,016,124
19/05/2019 0.003153 0.003488 0.003061 0.003369 117,877 1,047,866
18/05/2019 0.003332 0.003368 0.003040 0.003133 83,367 974,474
17/05/2019 0.003568 0.003628 0.002968 0.003332 131,114 1,036,345
16/05/2019 0.003387 0.003717 0.003335 0.003573 244,600 1,111,164
15/05/2019 0.003240 0.003505 0.003130 0.003388 246,296 1,053,584
14/05/2019 0.002852 0.003246 0.002643 0.003238 224,001 1,006,912
13/05/2019 0.002882 0.003001 0.002626 0.002829 151,239 879,816
12/05/2019 0.002988 0.003297 0.002775 0.002882 161,921 896,161
11/05/2019 0.003228 0.003582 0.002988 0.002991 189,071 930,258
10/05/2019 0.003514 0.003520 0.003110 0.003227 159,145 1,003,680
09/05/2019 0.003551 0.003687 0.003408 0.003509 155,976 1,090,777
08/05/2019 0.003493 0.003641 0.003438 0.003546 208,054 1,098,864
07/05/2019 0.003521 0.004210 0.003490 0.003490 180,296 1,081,510
06/05/2019 0.003183 0.003696 0.003062 0.003526 178,078 1,092,359
05/05/2019 0.003264 0.003424 0.003076 0.003190 196,104 988,555
04/05/2019 0.003527 0.003706 0.003244 0.003258 136,905 1,009,483
03/05/2019 0.003639 0.003882 0.003315 0.003527 128,743 1,092,776
02/05/2019 0.003550 0.003706 0.003261 0.003670 149,713 1,137,107
01/05/2019 0.003396 0.003700 0.003182 0.003550 129,643 1,099,840
30/04/2019 0.003420 0.003633 0.003121 0.003393 101,569 1,051,272
29/04/2019 0.003467 0.003636 0.003122 0.003430 108,451 1,062,782
28/04/2019 0.003451 0.003638 0.003377 0.003483 133,476 1,079,334
27/04/2019 0.003379 0.003619 0.003344 0.003488 129,984 1,080,734
26/04/2019 0.003334 0.003519 0.003193 0.003380 328,126 1,047,278
25/04/2019 0.003515 0.003670 0.003262 0.003346 281,366 1,036,705
24/04/2019 0.003708 0.003975 0.003404 0.003531 442,570 1,093,991
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OneLedger

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 OLT with 311,000,833 OLT in circulation. The last known price of OneLedger is 0.003435 USD and is up 16.64% over the last 24 hours. It is currently trading on 11 active market(s) with 115,905 USD traded over the last 24 hours. More information can be found at https://oneledger.io/.
Estatísticas de OneLedger
Preço de OneLedger 0.003435 USD
ROI de OneLedger -91.43%
Ranking no mercado #858
Cap. de Mercado 1,068,360 USD
Volume em 24 horas 115,905 USD
Fornecimento Circulante 311,000,833 OLT
Fornecimento Total 1,000,000,000 OLT
Fornecimento Máximo Sem Dados
Valor mais alto 0.066459 USD
(19/07/2018)
Valor mais baixo 0.002559 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.066459 USD /
0.002559 USD
Alta / Baixa em 90 dias 0.004725 USD /
0.002586 USD
Alta / Baixa em 30 dias 0.004210 USD /
0.002626 USD
Alta / Baixa em 7 dias 0.003610 USD /
0.002838 USD
Alta / Baixa em 24 horas 0.003487 USD /
0.002838 USD
Alta / Baixa ontem 0.003275 USD /
0.002839 USD
Abertura / Fechamento de ontem 0.003135 USD /
0.002914 USD
Mudança de ontem $-0.000221 USD (-7.05%)
Volume de ontem $81,748 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)