New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OneLedger OneLedger (OLT)
0.006660 USD (-2.22%)
0.00000084 BTC (-1.44%)
0.00003803 ETH (-1.98%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,361,069 USD
297 BTC
13,481 ETH
Volume (24h)
518,386 USD
65.12 BTC
2,960 ETH
Fornecimento Circulante
354,497,390 OLT
Fornecimento Total
1,000,000,000 OLT

Dados históricos para OneLedger

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.006494 0.007220 0.006450 0.006839 524,552 2,424,279
16/10/2019 0.007299 0.007312 0.006461 0.006742 518,361 2,389,870
15/10/2019 0.007259 0.007659 0.006754 0.007316 516,392 2,593,092
14/10/2019 0.007171 0.007923 0.006941 0.007270 524,213 2,576,338
13/10/2019 0.006958 0.007295 0.006657 0.007171 544,970 2,541,099
12/10/2019 0.006535 0.007150 0.006502 0.006957 534,290 2,465,203
11/10/2019 0.006813 0.007217 0.006410 0.006540 516,115 2,317,449
10/10/2019 0.007285 0.007500 0.006693 0.006829 526,534 2,419,945
09/10/2019 0.007076 0.007497 0.006536 0.007280 565,524 2,579,439
08/10/2019 0.006804 0.007121 0.006379 0.007076 544,226 2,505,970
07/10/2019 0.006238 0.006981 0.005911 0.006806 544,972 2,410,504
06/10/2019 0.006488 0.006519 0.005937 0.006237 328,780 2,207,641
05/10/2019 0.006377 0.006558 0.006148 0.006504 283,133 2,302,470
04/10/2019 0.006353 0.006641 0.006275 0.006377 314,792 2,257,520
03/10/2019 0.006549 0.006598 0.006303 0.006352 274,320 2,248,439
02/10/2019 0.006798 0.006842 0.006355 0.006552 283,089 2,319,377
01/10/2019 0.006532 0.007259 0.006389 0.006798 334,241 2,406,401
30/09/2019 0.006073 0.006554 0.005866 0.006530 313,400 2,311,559
29/09/2019 0.006340 0.006346 0.005941 0.006070 229,885 2,148,610
28/09/2019 0.006362 0.006652 0.006213 0.006310 237,205 2,233,565
27/09/2019 0.006220 0.006484 0.006148 0.006386 266,588 2,260,434
26/09/2019 0.006221 0.006545 0.005818 0.006265 217,126 2,217,556
25/09/2019 0.006775 0.007012 0.006048 0.006221 221,115 2,202,119
24/09/2019 0.007338 0.008198 0.006551 0.006781 231,493 2,400,503
23/09/2019 0.008039 0.008092 0.007336 0.007363 260,033 2,606,567
22/09/2019 0.008047 0.008255 0.007808 0.008026 307,844 2,841,251
21/09/2019 0.008691 0.008766 0.007856 0.008051 343,166 2,849,835
20/09/2019 0.008866 0.009103 0.008514 0.008727 371,214 3,089,183
19/09/2019 0.008466 0.008922 0.008027 0.008874 385,683 3,141,113
18/09/2019 0.008971 0.009536 0.008372 0.008474 358,713 2,998,190
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OneLedger

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 OLT with 354,497,390 OLT in circulation. The last known price of OneLedger is 0.006660 USD and is down 2.22% over the last 24 hours. It is currently trading on 9 active market(s) with 518,386 USD traded over the last 24 hours. More information can be found at https://oneledger.io/.
Estatísticas de OneLedger
Preço de OneLedger 0.006660 USD
ROI de OneLedger -83.38%
Ranking no mercado #636
Cap. de Mercado 2,361,069 USD
Volume em 24 horas 518,386 USD
Fornecimento Circulante 354,497,390 OLT
Fornecimento Total 1,000,000,000 OLT
Fornecimento Máximo Sem Dados
Valor mais alto 0.066459 USD
(19/07/2018)
Valor mais baixo 0.002558 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.017979 USD /
0.002559 USD
Alta / Baixa em 90 dias 0.017979 USD /
0.004584 USD
Alta / Baixa em 30 dias 0.009103 USD /
0.005818 USD
Alta / Baixa em 7 dias 0.007923 USD /
0.006410 USD
Alta / Baixa em 24 horas 0.007220 USD /
0.006606 USD
Alta / Baixa ontem 0.007220 USD /
0.006450 USD
Abertura / Fechamento de ontem 0.006494 USD /
0.006839 USD
Mudança de ontem $0.000346 USD (+5.32%)
Volume de ontem $524,552 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)