Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Obyte Obyte (GBYTE)
38.32 USD (0.63%)
0.00951213 BTC (0.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
26,017,776 USD
6,459 BTC
Volume (24h)
9,229 USD
2.29 BTC
Fornecimento Circulante
679,008 GBYTE
Fornecimento Total
1,000,000 GBYTE

Dados históricos para Obyte

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/03/2019 38.36 40.27 37.34 37.87 12,573 25,713,335
17/03/2019 38.34 40.40 37.30 38.33 22,787 26,024,431
16/03/2019 38.12 39.01 37.43 38.34 6,257 26,032,176
15/03/2019 37.18 38.15 36.21 38.11 8,186 25,878,165
14/03/2019 38.33 38.57 35.86 37.21 7,313 25,266,843
13/03/2019 36.90 38.67 36.11 38.35 5,634 26,036,989
12/03/2019 35.13 38.30 34.11 36.82 15,959 25,003,626
11/03/2019 38.61 38.69 34.60 35.09 46,895 23,829,432
10/03/2019 38.26 39.16 37.56 38.58 9,477 26,195,193
09/03/2019 37.45 39.49 37.42 38.20 5,026 25,941,464
08/03/2019 38.98 41.78 37.19 37.46 13,685 25,438,028
07/03/2019 39.06 40.16 36.80 38.94 42,107 26,437,496
06/03/2019 42.73 42.87 37.60 39.06 46,324 26,519,535
05/03/2019 41.01 43.76 40.50 42.79 81,577 29,056,080
04/03/2019 38.47 49.84 34.70 40.91 66,654 27,778,872
03/03/2019 39.98 40.78 38.36 38.54 15,034 26,166,437
02/03/2019 39.62 41.09 37.01 40.02 21,018 27,175,323
01/03/2019 38.87 40.41 38.61 39.70 8,987 26,956,706
28/02/2019 37.11 40.82 37.06 38.88 12,883 26,397,432
27/02/2019 37.12 39.52 36.08 37.07 19,437 25,169,029
26/02/2019 36.33 37.59 35.96 37.09 10,518 25,184,003
25/02/2019 33.87 37.54 33.63 36.44 9,469 24,744,788
24/02/2019 37.51 37.97 33.53 33.88 8,457 23,003,229
23/02/2019 36.16 37.68 35.24 37.47 8,973 25,440,971
22/02/2019 35.33 36.26 35.21 36.23 7,563 24,598,674
21/02/2019 36.67 37.53 35.25 35.39 11,289 24,032,051
20/02/2019 36.64 37.94 35.59 36.68 6,275 24,908,871
19/02/2019 36.98 38.70 35.75 35.77 15,383 24,289,581
18/02/2019 34.34 37.32 33.89 36.94 13,133 25,082,799
17/02/2019 33.39 34.41 32.75 34.32 3,337 23,304,523
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Obyte

Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 GBYTE with 679,008 GBYTE in circulation. The last known price of Obyte is 38.32 USD and is up 0.63% over the last 24 hours. It is currently trading on 2 active market(s) with 9,229 USD traded over the last 24 hours. More information can be found at https://obyte.org/.
Obyte Price 38.32 USD
Market Rank #140
Cap. de Mercado 26,017,776 USD
24h Volume 9,229 USD
Fornecimento Circulante 679,008 GBYTE
Fornecimento Total 1,000,000 GBYTE
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $38.36 USD / $37.87 USD
Yesterday's High / Low $40.27 USD / $37.34 USD
Yesterday's Change -0.49 USD (-1.28%)
Yesterday's Volume $12,573 USD