×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,526,920,707Vol 24h:  $56,226,927,633Domínio de BTC:  66.9%
Anunciar
Cap. de Mercado:  $204,526,920,707Vol 24h:  $56,226,927,633Domínio de BTC:  66.9%Criptomoedas:  4,904Mercados:  20,818

Obyte (GBYTE)

$17.56 USD (0.21%)
0.00232030 BTC (-1.91%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $12,817,778 USD
    1,693 BTC
  • Volume (24h)
    $966.27 USD
    0.12766352 BTC
  • Fornecimento Circulante
    729,858 GBYTE
  • Fornecimento Total
    1,000,000 GBYTE

  • Historical data for Obyte

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 06, 2019
    18.55
    18.62
    17.35
    17.78
    2,769.24
    12,976,328
    Dec 05, 2019
    18.03
    19.37
    17.36
    18.55
    17,848.87
    13,535,621
    Dec 04, 2019
    18.19
    18.80
    17.00
    18.06
    6,287.97
    13,136,983
    Dec 03, 2019
    17.35
    18.26
    17.14
    18.19
    6,759.85
    13,227,013
    Dec 02, 2019
    17.80
    17.90
    17.09
    17.33
    2,135.09
    12,599,117
    Dec 01, 2019
    17.92
    18.14
    17.27
    17.80
    2,449.70
    12,943,904
    Nov 30, 2019
    18.25
    18.52
    17.79
    17.92
    3,479.18
    13,026,893
    Nov 29, 2019
    18.00
    18.45
    17.19
    18.25
    3,211.87
    13,266,925
    Nov 28, 2019
    18.59
    19.74
    17.94
    18.00
    5,825.92
    13,067,643
    Nov 27, 2019
    17.86
    19.76
    17.10
    18.58
    1,983.69
    13,491,258
    Nov 26, 2019
    18.92
    19.59
    17.46
    18.06
    3,176.41
    13,113,126
    Nov 25, 2019
    18.85
    19.40
    16.02
    18.92
    6,227.13
    13,736,257
    Nov 24, 2019
    19.84
    19.85
    17.75
    18.84
    3,993.69
    13,679,948
    Nov 23, 2019
    19.66
    19.85
    17.18
    19.84
    3,790.99
    14,404,052
    Nov 22, 2019
    19.57
    20.81
    17.93
    19.66
    2,347.49
    14,273,555
    Nov 21, 2019
    22.00
    22.03
    18.25
    19.57
    4,327.38
    14,210,500
    Nov 20, 2019
    21.74
    22.27
    19.69
    22.02
    4,177.78
    15,988,904
    Nov 19, 2019
    21.16
    22.23
    20.68
    21.74
    8,666.00
    15,786,822
    Nov 18, 2019
    21.42
    22.23
    21.04
    21.16
    5,196.20
    15,362,200
    Nov 17, 2019
    20.46
    22.20
    20.13
    21.41
    4,681.95
    15,548,461
    Nov 16, 2019
    20.09
    20.60
    20.04
    20.46
    2,117.17
    14,852,275
    Nov 15, 2019
    20.21
    20.69
    19.87
    20.09
    7,417.04
    14,583,520
    Nov 14, 2019
    20.31
    20.92
    19.96
    20.18
    7,114.60
    14,652,343
    Nov 13, 2019
    21.15
    21.17
    19.41
    20.31
    13,474.28
    14,749,316
    Nov 12, 2019
    21.02
    21.20
    20.59
    21.14
    1,869.71
    15,350,143
    Nov 11, 2019
    21.67
    21.77
    20.31
    21.02
    4,407.62
    15,261,210
    Nov 10, 2019
    20.59
    21.71
    19.62
    21.67
    3,214.73
    15,648,860
    Nov 09, 2019
    19.77
    20.76
    19.50
    20.59
    1,247.36
    14,870,684
    Nov 08, 2019
    21.06
    21.34
    19.39
    19.78
    3,142.29
    14,281,915
    Nov 07, 2019
    21.05
    21.80
    20.11
    21.07
    5,592.63
    15,212,674

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Obyte

Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 with 729,858.338 in circulation. The last known price of Obyte is $17.56 USD and is up 0.21% over the last 24 hours. It is currently trading on 2 active market(s) with $966.27 traded over the last 24 hours. More information can be found at https://obyte.org/.

Estatísticas de Obyte

Obyte Price
$17.56 USD
Obyte ROI
-8.58%
Ranking no mercado
#265
Cap. de Mercado
$12,817,778 USD
Volume em 24 horas
$966.27 USD
Fornecimento Circulante
729,858 GBYTE
Fornecimento Total
1,000,000 GBYTE
Fornecimento Máximo
Sem Dados
Valor mais alto
$999.72 USD
(Jan 13, 2018)
Valor mais baixo
$10.21 USD
(Dec 29, 2016)
Alta / Baixa em 52 semanas
$57.49 USD /
$15.99 USD
Alta / Baixa em 90 dias
$29.55 USD /
$15.99 USD
Alta / Baixa em 30 dias
$22.27 USD /
$16.02 USD
Alta / Baixa em 7 dias
$19.37 USD /
$17.00 USD
Alta / Baixa em 24 horas
$17.93 USD /
$17.35 USD
Alta / Baixa ontem
$18.62 USD /
$17.35 USD
Abertura / Fechamento de ontem
$18.55 USD /
$17.78 USD
Mudança de ontem
$-0.773188 USD (-4.17%)
Volume de ontem
$2,769.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.