Obyte
(GBYTE)
21.18
USD
(-16.64%)
0.00220472 BTC (-7.90%)
0.00220472 BTC (-7.90%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
14,903,905
USD
1,551 BTC
1,551 BTC
Volume (24h)
23,106
USD
2.40 BTC
2.40 BTC
Fornecimento Circulante
703,558
GBYTE
Fornecimento Total
1,000,000
GBYTE
- Classificação 222
- Site
- Site 2
- Anúncio
- Quadro de Mensagens
- Bate-papo
- Bate-papo 2
- Código-fonte
- Documentação técnica
- Coin
Dados históricos para Obyte
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 15/07/2019 | 23.75 | 27.62 | 22.61 | 24.73 | 23,656 | 17,402,506 |
| 14/07/2019 | 25.89 | 26.26 | 22.78 | 23.74 | 17,729 | 16,699,057 |
| 13/07/2019 | 26.75 | 27.59 | 24.84 | 25.88 | 31,365 | 18,207,715 |
| 12/07/2019 | 27.67 | 29.55 | 25.97 | 26.74 | 23,241 | 18,814,094 |
| 11/07/2019 | 29.96 | 30.15 | 27.22 | 27.65 | 9,798 | 19,451,907 |
| 10/07/2019 | 31.98 | 33.14 | 28.81 | 29.96 | 35,963 | 21,078,847 |
| 09/07/2019 | 34.46 | 34.48 | 30.16 | 31.98 | 31,471 | 22,500,054 |
| 08/07/2019 | 30.97 | 35.60 | 28.16 | 34.45 | 59,223 | 24,238,331 |
| 07/07/2019 | 31.52 | 32.56 | 30.40 | 30.97 | 12,902 | 21,787,963 |
| 06/07/2019 | 32.08 | 34.01 | 30.43 | 31.52 | 43,988 | 22,177,796 |
| 05/07/2019 | 32.70 | 34.97 | 30.99 | 32.08 | 26,549 | 22,572,931 |
| 04/07/2019 | 36.55 | 36.74 | 32.22 | 32.71 | 13,303 | 23,013,533 |
| 03/07/2019 | 34.51 | 37.69 | 33.35 | 36.55 | 9,139 | 25,714,920 |
| 02/07/2019 | 34.85 | 35.85 | 30.00 | 34.51 | 15,059 | 24,281,492 |
| 01/07/2019 | 33.65 | 35.45 | 31.48 | 34.84 | 5,971 | 24,511,937 |
| 30/06/2019 | 37.49 | 40.00 | 32.94 | 33.65 | 9,470 | 23,672,263 |
| 29/06/2019 | 37.59 | 39.58 | 34.46 | 37.52 | 16,980 | 26,396,236 |
| 28/06/2019 | 33.34 | 43.12 | 33.16 | 37.56 | 114,580 | 26,423,905 |
| 27/06/2019 | 36.34 | 38.37 | 28.57 | 33.34 | 34,469 | 23,458,474 |
| 26/06/2019 | 36.84 | 39.02 | 33.10 | 36.32 | 85,934 | 25,554,434 |
| 25/06/2019 | 37.39 | 40.13 | 33.92 | 36.84 | 71,168 | 25,916,394 |
| 24/06/2019 | 36.48 | 37.46 | 33.81 | 37.37 | 22,066 | 26,295,000 |
| 23/06/2019 | 34.56 | 42.24 | 33.26 | 36.48 | 30,589 | 25,664,870 |
| 22/06/2019 | 35.22 | 37.14 | 32.19 | 34.55 | 61,370 | 24,310,786 |
| 21/06/2019 | 35.15 | 35.47 | 31.88 | 35.22 | 26,194 | 24,778,877 |
| 20/06/2019 | 35.60 | 35.89 | 32.64 | 35.72 | 60,679 | 25,128,923 |
| 19/06/2019 | 36.23 | 36.49 | 34.75 | 35.61 | 6,542 | 25,053,020 |
| 18/06/2019 | 38.24 | 38.36 | 34.72 | 36.21 | 28,072 | 25,473,887 |
| 17/06/2019 | 37.60 | 38.69 | 36.73 | 38.26 | 18,434 | 26,917,255 |
| 16/06/2019 | 36.34 | 38.37 | 36.04 | 37.57 | 29,402 | 26,429,719 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Obyte
Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 GBYTE with 703,558 GBYTE in circulation. The last known price of Obyte is 21.18 USD and is down 16.64% over the last 24 hours. It is currently trading on 3 active market(s) with 23,106 USD traded over the last 24 hours. More information can be found at https://obyte.org/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
