Obyte
(GBYTE)
38.98
USD
(0.28%)
0.00485067 BTC (0.07%)
0.00485067 BTC (0.07%)
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
26,467,577
USD
3,294 BTC
3,294 BTC
Volume (24h)
74,178
USD
9.23 BTC
9.23 BTC
Fornecimento Circulante
679,008
GBYTE
Fornecimento Total
1,000,000
GBYTE
- Classificação 172
- Site
- Site 2
- Anúncio
- Quadro de Mensagens
- Bate-papo
- Bate-papo 2
- Código-fonte
- Documentação técnica
- Coin
Dados históricos para Obyte
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 25/05/2019 | 39.46 | 47.44 | 35.29 | 39.51 | 88,071 | 26,830,304 |
| 24/05/2019 | 33.30 | 47.08 | 31.81 | 39.46 | 200,071 | 26,790,793 |
| 23/05/2019 | 33.68 | 35.62 | 30.14 | 33.29 | 168,413 | 22,605,898 |
| 22/05/2019 | 39.19 | 39.81 | 31.87 | 33.73 | 109,970 | 22,899,853 |
| 21/05/2019 | 39.18 | 40.14 | 38.53 | 39.20 | 24,631 | 26,614,213 |
| 20/05/2019 | 39.92 | 41.07 | 36.91 | 39.21 | 41,510 | 26,621,770 |
| 19/05/2019 | 39.20 | 42.69 | 38.79 | 39.91 | 59,445 | 27,102,368 |
| 18/05/2019 | 40.37 | 43.43 | 37.25 | 39.19 | 44,700 | 26,608,621 |
| 17/05/2019 | 45.45 | 46.30 | 36.20 | 40.37 | 54,341 | 27,414,133 |
| 16/05/2019 | 47.59 | 57.49 | 44.13 | 45.46 | 133,926 | 30,864,900 |
| 15/05/2019 | 48.21 | 49.87 | 42.95 | 47.72 | 187,462 | 32,400,289 |
| 14/05/2019 | 46.89 | 50.75 | 46.29 | 48.24 | 11,979 | 32,754,854 |
| 13/05/2019 | 44.24 | 54.27 | 42.69 | 46.86 | 22,212 | 31,817,644 |
| 12/05/2019 | 50.16 | 52.40 | 42.54 | 44.24 | 29,757 | 30,038,751 |
| 11/05/2019 | 45.22 | 51.27 | 44.55 | 50.12 | 62,014 | 34,034,128 |
| 10/05/2019 | 44.18 | 45.50 | 43.62 | 45.22 | 73,588 | 30,707,015 |
| 09/05/2019 | 44.83 | 45.86 | 42.85 | 44.20 | 15,263 | 30,011,828 |
| 08/05/2019 | 41.96 | 45.46 | 41.62 | 44.83 | 10,135 | 30,442,538 |
| 07/05/2019 | 41.77 | 43.07 | 41.77 | 42.02 | 13,700 | 28,532,241 |
| 06/05/2019 | 41.98 | 42.68 | 40.84 | 41.78 | 13,664 | 28,368,213 |
| 05/05/2019 | 42.34 | 43.90 | 41.85 | 42.00 | 34,466 | 28,518,837 |
| 04/05/2019 | 43.33 | 45.54 | 39.47 | 42.35 | 41,541 | 28,753,132 |
| 03/05/2019 | 42.84 | 45.74 | 42.64 | 43.33 | 39,234 | 29,418,379 |
| 02/05/2019 | 42.01 | 43.56 | 41.53 | 42.85 | 15,096 | 29,094,624 |
| 01/05/2019 | 42.64 | 43.49 | 41.29 | 42.00 | 32,171 | 28,517,769 |
| 30/04/2019 | 42.72 | 43.49 | 41.80 | 42.65 | 28,061 | 28,959,877 |
| 29/04/2019 | 43.71 | 44.68 | 42.40 | 42.72 | 11,816 | 29,006,329 |
| 28/04/2019 | 44.87 | 45.27 | 43.15 | 43.69 | 2,155 | 29,662,887 |
| 27/04/2019 | 42.68 | 45.44 | 41.93 | 44.86 | 8,738 | 30,461,148 |
| 26/04/2019 | 41.63 | 45.05 | 41.22 | 42.65 | 10,556 | 28,959,663 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Obyte
Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 GBYTE with 679,008 GBYTE in circulation. The last known price of Obyte is 38.98 USD and is up 0.28% over the last 24 hours. It is currently trading on 3 active market(s) with 74,178 USD traded over the last 24 hours. More information can be found at https://obyte.org/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
