Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Obyte Obyte (GBYTE)
21.18 USD (-16.64%)
0.00220472 BTC (-7.90%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,903,905 USD
1,551 BTC
Volume (24h)
23,106 USD
2.40 BTC
Fornecimento Circulante
703,558 GBYTE
Fornecimento Total
1,000,000 GBYTE

Dados históricos para Obyte

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 23.75 27.62 22.61 24.73 23,656 17,402,506
14/07/2019 25.89 26.26 22.78 23.74 17,729 16,699,057
13/07/2019 26.75 27.59 24.84 25.88 31,365 18,207,715
12/07/2019 27.67 29.55 25.97 26.74 23,241 18,814,094
11/07/2019 29.96 30.15 27.22 27.65 9,798 19,451,907
10/07/2019 31.98 33.14 28.81 29.96 35,963 21,078,847
09/07/2019 34.46 34.48 30.16 31.98 31,471 22,500,054
08/07/2019 30.97 35.60 28.16 34.45 59,223 24,238,331
07/07/2019 31.52 32.56 30.40 30.97 12,902 21,787,963
06/07/2019 32.08 34.01 30.43 31.52 43,988 22,177,796
05/07/2019 32.70 34.97 30.99 32.08 26,549 22,572,931
04/07/2019 36.55 36.74 32.22 32.71 13,303 23,013,533
03/07/2019 34.51 37.69 33.35 36.55 9,139 25,714,920
02/07/2019 34.85 35.85 30.00 34.51 15,059 24,281,492
01/07/2019 33.65 35.45 31.48 34.84 5,971 24,511,937
30/06/2019 37.49 40.00 32.94 33.65 9,470 23,672,263
29/06/2019 37.59 39.58 34.46 37.52 16,980 26,396,236
28/06/2019 33.34 43.12 33.16 37.56 114,580 26,423,905
27/06/2019 36.34 38.37 28.57 33.34 34,469 23,458,474
26/06/2019 36.84 39.02 33.10 36.32 85,934 25,554,434
25/06/2019 37.39 40.13 33.92 36.84 71,168 25,916,394
24/06/2019 36.48 37.46 33.81 37.37 22,066 26,295,000
23/06/2019 34.56 42.24 33.26 36.48 30,589 25,664,870
22/06/2019 35.22 37.14 32.19 34.55 61,370 24,310,786
21/06/2019 35.15 35.47 31.88 35.22 26,194 24,778,877
20/06/2019 35.60 35.89 32.64 35.72 60,679 25,128,923
19/06/2019 36.23 36.49 34.75 35.61 6,542 25,053,020
18/06/2019 38.24 38.36 34.72 36.21 28,072 25,473,887
17/06/2019 37.60 38.69 36.73 38.26 18,434 26,917,255
16/06/2019 36.34 38.37 36.04 37.57 29,402 26,429,719
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Obyte

Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 GBYTE with 703,558 GBYTE in circulation. The last known price of Obyte is 21.18 USD and is down 16.64% over the last 24 hours. It is currently trading on 3 active market(s) with 23,106 USD traded over the last 24 hours. More information can be found at https://obyte.org/.
Estatísticas de Obyte
Preço de Obyte 21.18 USD
ROI de Obyte +10.20%
Ranking no mercado #222
Cap. de Mercado 14,903,905 USD
Volume em 24 horas 23,106 USD
Fornecimento Circulante 703,558 GBYTE
Fornecimento Total 1,000,000 GBYTE
Fornecimento Máximo Sem Dados
Valor mais alto 1195.99 USD
(13/01/2018)
Valor mais baixo 6.81 USD
(29/12/2016)
Alta / Baixa em 52 semanas 150.03 USD /
21.12 USD
Alta / Baixa em 90 dias 57.49 USD /
21.12 USD
Alta / Baixa em 30 dias 43.12 USD /
21.12 USD
Alta / Baixa em 7 dias 33.14 USD /
21.12 USD
Alta / Baixa em 24 horas 27.62 USD /
21.12 USD
Alta / Baixa ontem 27.62 USD /
22.61 USD
Abertura / Fechamento de ontem 23.75 USD /
24.73 USD
Mudança de ontem $0.986254 USD (+4.15%)
Volume de ontem $23,656 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)