×
×
Criptomoedas:  6,454Mercados:  26,147Cap. de Mercado:  $368,675,576,174Vol 24h:  $117,153,773,175Domínio de BTC:  58.9%
Cap. de Mercado:  $368,675,576,174Vol 24h:  $117,153,773,175Domínio de BTC:  58.9%Criptomoedas:  6,454Mercados:  26,147

Obyte (GBYTE)

$27.49 USD (1.22%)
0.00233709 BTC (-1.03%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $20,716,283 USD
    1,761 BTC
  • Volume (24h)
    $15,240.90 USD
    1.29552700 BTC
  • Fornecimento Circulante
    753,481 GBYTE
  • Fornecimento Total
    1,000,000 GBYTE
  • Fornecimento Máximo
    1,000,000 GBYTE
  • Historical data for Obyte

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 13, 2020
    27.43
    27.86
    26.37
    27.71
    19,063.21
    20,876,035
    Aug 12, 2020
    26.81
    27.52
    25.19
    27.43
    8,765.92
    20,669,194
    Aug 11, 2020
    27.74
    27.77
    26.19
    26.79
    10,435.55
    20,181,445
    Aug 10, 2020
    27.12
    28.46
    26.21
    27.73
    14,191.29
    20,883,602
    Aug 09, 2020
    28.24
    28.35
    26.67
    27.11
    17,627.72
    20,421,551
    Aug 08, 2020
    27.66
    28.47
    27.53
    28.24
    6,347.02
    21,266,174
    Aug 07, 2020
    27.77
    28.42
    27.17
    27.65
    9,024.82
    20,822,592
    Aug 06, 2020
    28.62
    28.74
    27.51
    27.78
    13,384.29
    20,920,604
    Aug 05, 2020
    28.84
    29.69
    28.45
    28.62
    18,943.84
    21,511,029
    Aug 04, 2020
    29.35
    29.68
    28.66
    28.69
    4,910.96
    21,562,238
    Aug 03, 2020
    28.21
    30.20
    28.06
    29.35
    10,541.36
    22,061,312
    Aug 02, 2020
    31.09
    31.83
    27.92
    28.20
    7,663.99
    21,197,175
    Aug 01, 2020
    29.28
    31.49
    29.06
    31.10
    5,974.95
    23,374,397
    Jul 31, 2020
    28.49
    29.57
    27.35
    29.28
    8,886.25
    22,010,736
    Jul 30, 2020
    30.13
    30.13
    28.14
    28.50
    9,128.34
    21,419,163
    Jul 29, 2020
    30.09
    32.25
    29.91
    30.10
    15,614.47
    22,626,243
    Jul 28, 2020
    31.24
    32.63
    28.85
    30.08
    22,499.01
    22,607,511
    Jul 27, 2020
    28.07
    31.77
    28.06
    31.52
    11,229.89
    23,695,472
    Jul 26, 2020
    28.32
    29.76
    27.47
    28.07
    8,057.85
    21,096,439
    Jul 25, 2020
    27.67
    28.70
    24.63
    28.31
    15,483.69
    21,281,578
    Jul 24, 2020
    24.98
    28.14
    24.57
    27.67
    23,993.03
    20,797,086
    Jul 23, 2020
    23.64
    26.57
    23.62
    24.97
    22,447.86
    18,769,015
    Jul 22, 2020
    27.90
    28.45
    23.12
    23.64
    16,725.36
    17,766,441
    Jul 21, 2020
    26.65
    30.11
    26.01
    27.90
    27,806.89
    20,971,560
    Jul 20, 2020
    23.84
    26.90
    23.36
    26.65
    14,832.80
    20,031,160
    Jul 19, 2020
    25.55
    25.56
    21.52
    23.65
    26,889.76
    17,761,825
    Jul 18, 2020
    26.87
    27.08
    24.35
    25.55
    13,168.29
    19,189,591
    Jul 17, 2020
    26.51
    27.08
    23.65
    26.87
    21,731.07
    20,184,465
    Jul 16, 2020
    27.19
    27.25
    25.78
    26.52
    9,866.00
    19,918,870
    Jul 15, 2020
    26.40
    27.46
    23.08
    27.20
    20,600.30
    20,428,623
    Jul 14, 2020
    23.19
    27.62
    23.18
    26.40
    22,311.57
    19,831,213

Sobre Obyte

Launched on Dec 25, 2016, Obyte is a distributed ledger based on directed acyclic graph (DAG). The team claims that due to the absence of blocks and miners, access to Obyte ledger is decentralized, disintermediated, free (as in freedom), equal, and open.

Obyte claims to be the first DAG-based cryptocurrency platform to support dApps. Due to the absence of miners and blocks, the team claims that there is no risk of front-running and other miner manipulation, and dApps are safer and easier to develop than blockchain-based dApps. DApps are developed in Oscript - a new language that avoids many unsafe programming patterns common in earlier dApp platforms.

The team believes that Obyte is especially well suited for DeFi apps; some are already available on the platform, such as Discount Stablecoins (https://ostable.org), while some are being developed.

Other features include self-sovereign identity, private untraceable currencies, sending crypto to email using textcoins, and extremely small-footprint libraries suitable for small IoT devices.

Estatísticas de Obyte

Preço de Obyte$27.49 USD
ROI de Obyte
42.97%
Ranking no mercado#346
Cap. de Mercado$20,716,283 USD
Volume em 24 horas$15,240.90 USD
Fornecimento Circulante753,481 GBYTE
Fornecimento Total1,000,000 GBYTE
Fornecimento Máximo1,000,000 GBYTE
Valor mais alto
$999.72 USD
(Jan 13, 2018)
Valor mais baixo
$9.29 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$32.63 USD /
$9.32 USD
Alta / Baixa em 90 dias
$32.63 USD /
$17.15 USD
Alta / Baixa em 30 dias
$32.63 USD /
$21.52 USD
Alta / Baixa em 7 dias
$28.47 USD /
$25.19 USD
Alta / Baixa em 24 horas
$27.86 USD /
$26.82 USD
Alta / Baixa ontem
$27.86 USD /
$26.37 USD
Abertura / Fechamento de ontem
$27.43 USD /
$27.71 USD
Mudança de ontem$0.273253 USD (1.00%)
Volume de ontem$19,063.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.