Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Observer Observer (OBSR)
0.001833 USD (0.06%)
0.00000018 BTC (0.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,454,548 USD
245 BTC
Volume (24h)
7,828 USD
0.78 BTC
Fornecimento Circulante
1,338,928,788 OBSR
Fornecimento Total
11,286,112,539 OBSR

Dados históricos para Observer

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.001792 0.001840 0.001783 0.001837 9,013 2,459,149
20/09/2019 0.001790 0.001811 0.001770 0.001791 11,453 2,398,547
19/09/2019 0.001787 0.001826 0.001768 0.001783 17,585 2,387,601
18/09/2019 0.001769 0.002226 0.001758 0.001788 6,001 2,393,536
17/09/2019 0.001745 0.001777 0.001733 0.001767 883 2,366,555
16/09/2019 0.001757 0.001771 0.001706 0.001744 25 2,335,484
15/09/2019 0.001707 0.001781 0.001704 0.001757 27 2,352,259
14/09/2019 0.001757 0.001757 0.001704 0.001707 111 2,285,323
13/09/2019 0.001757 0.001757 0.001757 0.001757 - 2,352,401
12/09/2019 0.001756 0.001763 0.001754 0.001757 - 2,352,401
11/09/2019 0.001679 0.001765 0.001670 0.001756 51,507 2,351,352
10/09/2019 0.001631 0.001685 0.001613 0.001679 113,769 2,247,654
09/09/2019 0.001601 0.001633 0.001583 0.001631 105,846 2,183,232
08/09/2019 0.001654 0.001674 0.001595 0.001601 91,894 2,143,202
07/09/2019 0.001660 0.001666 0.001631 0.001659 95,104 2,221,513
06/09/2019 0.001618 0.001671 0.001610 0.001660 93,229 2,222,585
05/09/2019 0.001624 0.001636 0.001589 0.001618 90,250 2,165,941
04/09/2019 0.001660 0.001695 0.001624 0.001624 95,205 2,174,158
03/09/2019 0.001670 0.001680 0.001615 0.001659 110,590 2,220,818
02/09/2019 0.001664 0.001705 0.001602 0.001670 97,498 2,236,146
01/09/2019 0.001659 0.001687 0.001590 0.001665 79,592 2,229,933
31/08/2019 0.001595 0.001702 0.001588 0.001659 83,665 2,221,867
30/08/2019 0.001678 0.001704 0.001587 0.001596 96,897 2,136,363
29/08/2019 0.001623 0.001678 0.001614 0.001678 140,873 2,247,110
28/08/2019 0.001621 0.001702 0.001615 0.001621 150,453 2,170,625
27/08/2019 0.001738 0.001741 0.001607 0.001623 148,011 2,173,060
26/08/2019 0.001704 0.001812 0.001659 0.001733 109,332 2,320,774
25/08/2019 0.001675 0.001823 0.001658 0.001707 166,311 2,285,874
24/08/2019 0.001708 0.001717 0.001658 0.001675 109,690 2,242,353
23/08/2019 0.001668 0.001716 0.001664 0.001709 108,377 2,287,868
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Observer

Observer (OBSR) is a cryptocurrency. Users are able to generate OBSR through the process of mining. Observer has a current supply of 11,286,112,539 OBSR with 1,338,928,788 OBSR in circulation. The last known price of Observer is 0.001833 USD and is up 0.06% over the last 24 hours. It is currently trading on 3 active market(s) with 7,828 USD traded over the last 24 hours. More information can be found at http://www.obsr.org.
Estatísticas de Observer
Preço de Observer 0.001833 USD
ROI de Observer -24.59%
Ranking no mercado #663
Cap. de Mercado 2,454,548 USD
Volume em 24 horas 7,828 USD
Fornecimento Circulante 1,338,928,788 OBSR
Fornecimento Total 11,286,112,539 OBSR
Fornecimento Máximo Sem Dados
Valor mais alto 0.004126 USD
(17/03/2019)
Valor mais baixo 0.001161 USD
(13/05/2019)
Alta / Baixa em 52 semanas 0.004115 USD /
0.001161 USD
Alta / Baixa em 90 dias 0.003415 USD /
0.001583 USD
Alta / Baixa em 30 dias 0.002226 USD /
0.001583 USD
Alta / Baixa em 7 dias 0.002226 USD /
0.001706 USD
Alta / Baixa em 24 horas 0.001843 USD /
0.001820 USD
Alta / Baixa ontem 0.001840 USD /
0.001783 USD
Abertura / Fechamento de ontem 0.001792 USD /
0.001837 USD
Mudança de ontem $0.000045 USD (+2.49%)
Volume de ontem $9,013 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)