×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,037Mercados:  20,221Cap. de Mercado:  $239,304,732,671Vol 24h:  $100,027,589,749Domínio de BTC:  65.9%
Cap. de Mercado:  $239,304,732,671Vol 24h:  $100,027,589,749Domínio de BTC:  65.9%Criptomoedas:  5,037Mercados:  20,221

NKN (NKN)

$0.016899 USD (-0.48%)
0.00000195 BTC (-0.35%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $7,886,170 USD
    909.41666104 BTC
  • Volume (24h)
    $1,136,938 USD
    131.10929930 BTC
  • Fornecimento Circulante
    466,666,666 NKN
  • Fornecimento Total
    700,000,000 NKN
  • Fornecimento Máximo
    1,000,000,000 NKN
  • Historical data for NKN

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 19, 2020
    0.017741
    0.017852
    0.016373
    0.017083
    1,653,024
    7,972,235
    Jan 18, 2020
    0.018046
    0.018056
    0.017492
    0.017690
    1,394,943
    8,255,202
    Jan 17, 2020
    0.017419
    0.018304
    0.017227
    0.018028
    1,244,434
    8,413,061
    Jan 16, 2020
    0.018040
    0.018084
    0.017168
    0.017422
    1,043,977
    8,130,120
    Jan 15, 2020
    0.017478
    0.018415
    0.017055
    0.018041
    1,664,291
    8,418,919
    Jan 14, 2020
    0.017304
    0.017816
    0.016889
    0.017507
    1,600,260
    8,169,999
    Jan 13, 2020
    0.017223
    0.017811
    0.017102
    0.017275
    1,547,310
    8,061,842
    Jan 12, 2020
    0.017040
    0.017473
    0.016870
    0.017237
    1,421,624
    8,043,892
    Jan 11, 2020
    0.017560
    0.017582
    0.016832
    0.017057
    1,374,164
    7,960,029
    Jan 10, 2020
    0.016872
    0.017735
    0.016627
    0.017560
    1,508,359
    8,194,847
    Jan 09, 2020
    0.017340
    0.017745
    0.016816
    0.016899
    1,553,764
    7,886,312
    Jan 08, 2020
    0.017922
    0.018235
    0.017119
    0.017350
    1,580,331
    8,096,714
    Jan 07, 2020
    0.018567
    0.018847
    0.017699
    0.017964
    2,136,669
    8,383,352
    Jan 06, 2020
    0.018812
    0.019015
    0.018248
    0.018558
    1,822,989
    8,660,470
    Jan 05, 2020
    0.017909
    0.019350
    0.017535
    0.018808
    2,693,813
    8,776,973
    Jan 04, 2020
    0.018222
    0.018524
    0.017726
    0.017998
    1,743,037
    8,399,006
    Jan 03, 2020
    0.018624
    0.019125
    0.018119
    0.018223
    3,107,025
    8,503,950
    Jan 02, 2020
    0.018114
    0.020056
    0.017885
    0.018607
    3,674,128
    8,683,475
    Jan 01, 2020
    0.017236
    0.018450
    0.017090
    0.018101
    1,561,119
    8,447,345
    Dec 31, 2019
    0.017861
    0.018000
    0.016877
    0.017236
    1,399,867
    8,043,313
    Dec 30, 2019
    0.018269
    0.019019
    0.017829
    0.017857
    1,663,119
    8,333,193
    Dec 29, 2019
    0.017882
    0.018767
    0.017663
    0.018117
    1,624,834
    8,454,621
    Dec 28, 2019
    0.017452
    0.017926
    0.017230
    0.017782
    1,409,880
    8,298,109
    Dec 27, 2019
    0.016966
    0.018007
    0.016877
    0.017457
    1,523,817
    8,146,669
    Dec 26, 2019
    0.017328
    0.017560
    0.016878
    0.016965
    1,448,191
    7,916,961
    Dec 25, 2019
    0.017380
    0.018092
    0.017130
    0.017328
    1,507,865
    8,086,325
    Dec 24, 2019
    0.017438
    0.017859
    0.017234
    0.017392
    1,415,761
    8,116,396
    Dec 23, 2019
    0.018282
    0.018487
    0.017305
    0.017435
    969,627
    8,136,261
    Dec 22, 2019
    0.018509
    0.018648
    0.017657
    0.018283
    1,863,088
    8,531,853
    Dec 21, 2019
    0.018817
    0.019607
    0.018346
    0.018509
    1,742,978
    8,637,470
    Dec 20, 2019
    0.018713
    0.019754
    0.017757
    0.018820
    2,370,027
    8,782,689

Sobre NKN

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

Estatísticas de NKN

NKN Price
$0.016899 USD
NKN ROI
-95.54%
Ranking no mercado
#336
Cap. de Mercado
$7,886,170 USD
Volume em 24 horas
$1,136,938 USD
Fornecimento Circulante
466,666,666 NKN
Fornecimento Total
700,000,000 NKN
Fornecimento Máximo
1,000,000,000 NKN
Valor mais alto
$0.545913 USD
(Jun 02, 2018)
Valor mais baixo
$0.010200 USD
(Dec 15, 2018)
Alta / Baixa em 52 semanas
$0.116429 USD /
$0.015892 USD
Alta / Baixa em 90 dias
$0.040030 USD /
$0.015892 USD
Alta / Baixa em 30 dias
$0.020056 USD /
$0.016373 USD
Alta / Baixa em 7 dias
$0.018415 USD /
$0.016373 USD
Alta / Baixa em 24 horas
$0.017213 USD /
$0.016726 USD
Alta / Baixa ontem
$0.017852 USD /
$0.016373 USD
Abertura / Fechamento de ontem
$0.017741 USD /
$0.017083 USD
Mudança de ontem
$-0.000658 USD (-3.71%)
Volume de ontem
$1,653,024 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.