Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NKN NKN (NKN)
0.023503 USD (-2.64%)
0.00000232 BTC (-1.77%)
0.00010761 ETH (-2.41%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,225,966 USD
811 BTC
37,665 ETH
Volume (24h)
519,532 USD
51.23 BTC
2,379 ETH
Fornecimento Circulante
350,000,000 NKN
Fornecimento Total
700,000,000 NKN
Fornecimento Máximo
1,000,000,000 NKN

Dados históricos para NKN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.023515 0.024683 0.022917 0.023568 589,426 8,248,954
19/09/2019 0.025745 0.025902 0.022740 0.023530 990,692 8,235,574
18/09/2019 0.026246 0.027041 0.025399 0.025713 579,774 8,999,601
17/09/2019 0.025939 0.027050 0.025027 0.026218 624,681 9,176,366
16/09/2019 0.025509 0.029509 0.024966 0.025959 1,345,533 9,085,647
15/09/2019 0.023962 0.025673 0.023316 0.025514 1,078,393 8,929,736
14/09/2019 0.023064 0.024469 0.023018 0.023962 697,044 8,386,739
13/09/2019 0.023995 0.024936 0.022879 0.023064 566,810 8,072,478
12/09/2019 0.024461 0.024535 0.023542 0.023995 614,812 8,398,103
11/09/2019 0.024581 0.024755 0.023558 0.024453 559,965 8,558,382
10/09/2019 0.025238 0.025376 0.023658 0.024594 492,555 8,607,965
09/09/2019 0.026076 0.026194 0.024584 0.025201 614,367 8,820,472
08/09/2019 0.026151 0.027007 0.025792 0.026076 613,662 9,126,581
07/09/2019 0.024972 0.026276 0.024150 0.026017 712,253 9,105,939
06/09/2019 0.026731 0.026959 0.024721 0.024898 859,009 8,714,415
05/09/2019 0.027196 0.027323 0.026040 0.026731 587,313 9,355,920
04/09/2019 0.027432 0.027724 0.026836 0.027171 691,717 9,509,767
03/09/2019 0.028769 0.029222 0.027047 0.027338 937,655 9,568,388
02/09/2019 0.027084 0.029151 0.026133 0.028842 756,639 10,094,623
01/09/2019 0.027442 0.027488 0.026408 0.027042 521,909 9,464,615
31/08/2019 0.027509 0.027730 0.026610 0.027464 524,567 9,612,327
30/08/2019 0.026685 0.028470 0.026292 0.027506 694,000 9,627,262
29/08/2019 0.027327 0.027635 0.025933 0.026685 1,273,657 9,339,578
28/08/2019 0.029311 0.030113 0.027163 0.027331 862,065 9,565,824
27/08/2019 0.029789 0.030087 0.028847 0.029337 736,822 10,267,895
26/08/2019 0.030194 0.030779 0.029512 0.029790 847,508 10,426,345
25/08/2019 0.030222 0.031056 0.029924 0.030238 822,373 10,583,323
24/08/2019 0.030966 0.031242 0.029788 0.030222 1,052,021 10,577,762
23/08/2019 0.030375 0.031399 0.029776 0.031032 1,193,970 10,861,048
22/08/2019 0.034786 0.035131 0.029487 0.030375 1,646,148 10,631,156
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NKN

NKN (NKN) is a cryptocurrency token and operates on the Ethereum platform. NKN has a current supply of 700,000,000 NKN with 350,000,000 NKN in circulation. The last known price of NKN is 0.023503 USD and is down 2.64% over the last 24 hours. It is currently trading on 17 active market(s) with 519,532 USD traded over the last 24 hours. More information can be found at https://nkn.org/.
Estatísticas de NKN
Preço de NKN 0.023503 USD
ROI de NKN -93.80%
Ranking no mercado #365
Cap. de Mercado 8,225,966 USD
Volume em 24 horas 519,532 USD
Fornecimento Circulante 350,000,000 NKN
Fornecimento Total 700,000,000 NKN
Fornecimento Máximo 1,000,000,000 NKN
Valor mais alto 0.545913 USD
(02/06/2018)
Valor mais baixo 0.010200 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.116429 USD /
0.010203 USD
Alta / Baixa em 90 dias 0.116429 USD /
0.022740 USD
Alta / Baixa em 30 dias 0.031399 USD /
0.022740 USD
Alta / Baixa em 7 dias 0.029509 USD /
0.022740 USD
Alta / Baixa em 24 horas 0.024618 USD /
0.022917 USD
Alta / Baixa ontem 0.024683 USD /
0.022917 USD
Abertura / Fechamento de ontem 0.023515 USD /
0.023568 USD
Mudança de ontem $0.000054 USD (+0.23%)
Volume de ontem $589,426 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)