Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NKN NKN (NKN)
0.050919 USD (1.21%)
0.00000483 BTC (1.64%)
0.00022382 ETH (-0.61%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
17,821,583 USD
1,692 BTC
78,336 ETH
Volume (24h)
1,080,424 USD
102.56 BTC
4,749 ETH
Fornecimento Circulante
350,000,000 NKN
Fornecimento Total
700,000,000 NKN
Fornecimento Máximo
1,000,000,000 NKN

Dados históricos para NKN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.054304 0.054974 0.048047 0.049362 1,173,091 17,276,565
18/07/2019 0.049315 0.055672 0.047317 0.054304 1,280,298 19,006,318
17/07/2019 0.048549 0.051602 0.046655 0.049361 1,033,694 17,276,523
16/07/2019 0.060338 0.063546 0.047944 0.048760 2,258,189 17,066,114
15/07/2019 0.060773 0.066571 0.055611 0.059970 2,223,651 20,989,669
14/07/2019 0.064873 0.066852 0.055433 0.060735 2,522,536 21,257,318
13/07/2019 0.068155 0.069507 0.061595 0.064847 1,535,069 22,696,604
12/07/2019 0.066438 0.069486 0.063795 0.068166 1,998,536 23,858,228
11/07/2019 0.073740 0.077429 0.062452 0.066458 4,359,151 23,260,200
10/07/2019 0.098811 0.099161 0.065620 0.074027 10,475,846 25,909,460
09/07/2019 0.069017 0.116429 0.069017 0.098952 35,958,196 34,633,046
08/07/2019 0.056598 0.070990 0.055067 0.068870 7,110,055 24,104,624
07/07/2019 0.057891 0.061946 0.054794 0.056629 1,411,007 19,820,089
06/07/2019 0.051486 0.061347 0.051317 0.057867 2,321,347 20,253,509
05/07/2019 0.058449 0.059556 0.051341 0.051606 2,155,411 18,062,045
04/07/2019 0.063393 0.065908 0.057851 0.058336 2,029,964 20,417,753
03/07/2019 0.062392 0.069283 0.058061 0.063383 5,304,376 22,183,975
02/07/2019 0.063029 0.063452 0.054311 0.062365 2,015,849 21,827,869
01/07/2019 0.063064 0.069756 0.058341 0.063046 4,586,966 22,066,113
30/06/2019 0.053564 0.078985 0.053373 0.063064 6,730,601 22,072,408
29/06/2019 0.053869 0.056403 0.049260 0.053832 1,398,073 18,841,212
28/06/2019 0.050093 0.056265 0.046818 0.053838 1,784,209 18,843,248
27/06/2019 0.048100 0.057773 0.042147 0.049729 3,151,073 17,405,206
26/06/2019 0.054661 0.054680 0.047242 0.048100 1,499,146 16,835,041
25/06/2019 0.054723 0.056811 0.052574 0.054661 1,446,353 19,131,512
24/06/2019 0.058535 0.058535 0.054310 0.054717 1,586,086 19,151,083
23/06/2019 0.055173 0.061480 0.052423 0.058535 2,296,050 20,487,142
22/06/2019 0.058388 0.058388 0.053410 0.055317 2,342,710 19,361,006
21/06/2019 0.063217 0.068021 0.057767 0.058393 4,601,909 20,437,505
20/06/2019 0.072850 0.086446 0.055903 0.064207 18,455,080 22,472,441
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NKN

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

Estatísticas de NKN
Preço de NKN 0.050919 USD
ROI de NKN -86.56%
Ranking no mercado #210
Cap. de Mercado 17,821,583 USD
Volume em 24 horas 1,080,424 USD
Fornecimento Circulante 350,000,000 NKN
Fornecimento Total 700,000,000 NKN
Fornecimento Máximo 1,000,000,000 NKN
Valor mais alto 0.545913 USD
(02/06/2018)
Valor mais baixo 0.010203 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.249623 USD /
0.010203 USD
Alta / Baixa em 90 dias 0.116429 USD /
0.040406 USD
Alta / Baixa em 30 dias 0.116429 USD /
0.042147 USD
Alta / Baixa em 7 dias 0.069267 USD /
0.046655 USD
Alta / Baixa em 24 horas 0.051192 USD /
0.048047 USD
Alta / Baixa ontem 0.054974 USD /
0.048047 USD
Abertura / Fechamento de ontem 0.054304 USD /
0.049362 USD
Mudança de ontem $-0.004942 USD (-9.10%)
Volume de ontem $1,173,091 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)