Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NIX NIX (NIX)
0.146510 USD (-10.93%)
0.00001386 BTC (-10.21%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,335,862 USD
600 BTC
Volume (24h)
82,443 USD
7.80 BTC
Fornecimento Circulante
43,245,163 NIX

Dados históricos para NIX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.149323 0.169001 0.126065 0.126065 91,628 5,451,689
20/07/2019 0.164594 0.170785 0.138478 0.149323 95,594 6,457,483
19/07/2019 0.155567 0.169917 0.124665 0.164550 103,146 7,115,986
18/07/2019 0.145804 0.169570 0.130785 0.155567 106,317 6,727,518
17/07/2019 0.155652 0.163882 0.133627 0.145740 97,283 6,302,563
16/07/2019 0.175008 0.180784 0.127894 0.156137 74,997 6,752,177
15/07/2019 0.164997 0.179948 0.154863 0.175186 107,224 7,575,938
14/07/2019 0.186602 0.188718 0.162084 0.164928 105,163 7,132,326
13/07/2019 0.208359 0.215542 0.174202 0.186487 147,105 8,064,679
12/07/2019 0.209952 0.218503 0.185140 0.208277 135,810 9,006,969
11/07/2019 0.210446 0.219288 0.185703 0.209778 116,450 9,071,876
10/07/2019 0.228920 0.264007 0.196360 0.210462 133,558 9,101,467
09/07/2019 0.226766 0.260760 0.223226 0.228891 139,967 9,898,422
08/07/2019 0.217753 0.259666 0.211599 0.227147 112,811 9,823,008
07/07/2019 0.238506 0.261358 0.202456 0.217755 98,678 9,416,847
06/07/2019 0.230730 0.257016 0.213379 0.238506 103,686 10,314,244
05/07/2019 0.268163 0.275592 0.225495 0.230828 122,411 9,982,177
04/07/2019 0.292520 0.315898 0.239176 0.268179 114,727 11,597,439
03/07/2019 0.304419 0.318683 0.229428 0.292535 210,560 12,650,737
02/07/2019 0.270472 0.304367 0.246149 0.304323 135,243 13,160,500
01/07/2019 0.259558 0.313302 0.249489 0.270431 156,012 11,694,843
30/06/2019 0.296103 0.339363 0.252155 0.259558 152,294 11,224,626
29/06/2019 0.240352 0.347482 0.232992 0.296399 183,640 12,817,805
28/06/2019 0.228229 0.280445 0.196777 0.240137 155,063 10,384,769
27/06/2019 0.232758 0.467555 0.173962 0.227903 177,310 9,855,712
26/06/2019 0.212242 0.232758 0.150273 0.232758 143,823 10,065,637
25/06/2019 0.205840 0.217128 0.177399 0.212242 94,071 9,178,458
24/06/2019 0.199451 0.205864 0.160150 0.205854 110,410 8,902,207
23/06/2019 0.187052 0.211614 0.182275 0.199451 1,448 8,625,271
22/06/2019 0.189658 0.206827 0.182172 0.187022 5,298 8,087,787
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NIX

NIX Platform describes itself as a privacy currency and multi-layered interoperability platform that enables anonymity-focused decentralized applications (dApps) and smart contracts. It reportedly provides the option of adding a privacy layer to any blockchain. NIX is stake-able via LPoS(Leasing Proof of Stake) and supports Masternodes.

Estatísticas de NIX
Preço de NIX 0.146510 USD
ROI de NIX -67.23%
Ranking no mercado #399
Cap. de Mercado 6,335,862 USD
Volume em 24 horas 82,443 USD
Fornecimento Circulante 43,245,163 NIX
Fornecimento Total 43,245,163 NIX
Fornecimento Máximo Sem Dados
Valor mais alto 0.776410 USD
(02/09/2018)
Valor mais baixo 0.105357 USD
(22/01/2019)
Alta / Baixa em 52 semanas 0.776410 USD /
0.105357 USD
Alta / Baixa em 90 dias 0.467555 USD /
0.112327 USD
Alta / Baixa em 30 dias 0.467555 USD /
0.124665 USD
Alta / Baixa em 7 dias 0.180784 USD /
0.124665 USD
Alta / Baixa em 24 horas 0.169001 USD /
0.126058 USD
Alta / Baixa ontem 0.169001 USD /
0.126065 USD
Abertura / Fechamento de ontem 0.149323 USD /
0.126065 USD
Mudança de ontem $-0.023258 USD (-15.58%)
Volume de ontem $91,628 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)