Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NIX NIX (NIX)
0.213798 USD (-3.07%)
0.00002798 BTC (0.62%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
9,245,730 USD
1,210 BTC
Volume (24h)
74,906 USD
9.80 BTC
Fornecimento Circulante
43,245,163 NIX

Dados históricos para NIX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.232277 0.232482 0.206741 0.206741 85,609 8,940,536
21/05/2019 0.237108 0.244235 0.210497 0.232277 96,381 10,044,875
20/05/2019 0.257134 0.257239 0.223341 0.237222 98,436 10,258,704
19/05/2019 0.226412 0.261277 0.222541 0.257134 81,616 11,119,784
18/05/2019 0.199868 0.236625 0.196185 0.226409 82,444 9,791,085
17/05/2019 0.233019 0.233255 0.182981 0.199868 89,012 8,643,319
16/05/2019 0.241185 0.268608 0.175729 0.233200 85,774 10,084,777
15/05/2019 0.238614 0.256029 0.170953 0.241384 79,973 10,438,710
14/05/2019 0.228597 0.240790 0.171320 0.238718 67,763 10,323,407
13/05/2019 0.211600 0.234425 0.202980 0.228462 48,136 9,879,891
12/05/2019 0.204081 0.219958 0.195591 0.211600 50,482 9,150,679
11/05/2019 0.189807 0.209398 0.188095 0.203941 79,888 8,819,455
10/05/2019 0.179322 0.196915 0.179241 0.189607 49,317 8,199,579
09/05/2019 0.173585 0.189468 0.171489 0.179199 87,766 7,749,511
08/05/2019 0.176473 0.176473 0.151420 0.173599 75,962 7,507,332
07/05/2019 0.162107 0.182822 0.159936 0.176658 40,139 7,639,625
06/05/2019 0.161508 0.173138 0.137764 0.162147 91,493 7,012,062
05/05/2019 0.169420 0.179720 0.134435 0.161577 68,933 6,987,438
04/05/2019 0.136692 0.169404 0.136692 0.169402 114,160 7,325,811
03/05/2019 0.156307 0.162766 0.129782 0.136692 35,490 5,911,264
02/05/2019 0.160466 0.166668 0.130307 0.156297 92,942 6,759,092
01/05/2019 0.155191 0.168317 0.145244 0.160480 83,614 6,939,985
30/04/2019 0.154511 0.164742 0.125319 0.155181 82,217 6,710,841
29/04/2019 0.159478 0.161360 0.114717 0.154515 105,793 6,682,030
28/04/2019 0.147227 0.165429 0.142221 0.159440 78,363 6,895,001
27/04/2019 0.139292 0.159745 0.133286 0.147261 64,706 6,368,305
26/04/2019 0.134125 0.159376 0.123288 0.139231 48,175 6,021,062
25/04/2019 0.138879 0.154152 0.112327 0.133826 93,633 5,787,339
24/04/2019 0.156815 0.162729 0.129102 0.138895 86,783 6,005,628
23/04/2019 0.143330 0.162415 0.122558 0.156913 37,051 6,783,405
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NIX

NIX Platform describes itself as a privacy currency and multi-layered interoperability platform that enables anonymity-focused decentralized applications (dApps) and smart contracts. It reportedly provides the option of adding a privacy layer to any blockchain. NIX is stake-able via LPoS(Leasing Proof of Stake) and supports Masternodes.

Estatísticas de NIX
Preço de NIX 0.213798 USD
ROI de NIX -52.19%
Ranking no mercado #352
Cap. de Mercado 9,245,730 USD
Volume em 24 horas 74,906 USD
Fornecimento Circulante 43,245,163 NIX
Fornecimento Total 43,245,163 NIX
Fornecimento Máximo Sem Dados
Valor mais alto 0.776410 USD
(02/09/2018)
Valor mais baixo 0.105357 USD
(22/01/2019)
Alta / Baixa em 52 semanas 0.776410 USD /
0.105357 USD
Alta / Baixa em 90 dias 0.268608 USD /
0.112327 USD
Alta / Baixa em 30 dias 0.268608 USD /
0.112327 USD
Alta / Baixa em 7 dias 0.268608 USD /
0.175729 USD
Alta / Baixa em 24 horas 0.227277 USD /
0.205754 USD
Alta / Baixa ontem 0.232482 USD /
0.206741 USD
Abertura / Fechamento de ontem 0.232277 USD /
0.206741 USD
Mudança de ontem $-0.025537 USD (-10.99%)
Volume de ontem $85,609 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)