×
×
Criptomoedas:  5,687Mercados:  22,790Cap. de Mercado:  $260,809,702,474Vol 24h:  $54,683,945,997Domínio de BTC:  64.4%
Cap. de Mercado:  $260,809,702,474Vol 24h:  $54,683,945,997Domínio de BTC:  64.4%Criptomoedas:  5,687Mercados:  22,790

NIX (NIX)

$0.064151 USD (-3.22%)
0.00000704 BTC (-2.17%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $2,774,229 USD
    304.60305733 BTC
  • Volume (24h)
    $87,770.51 USD
    9.63697233 BTC
  • Fornecimento Circulante
    43,245,163 NIX
  • Historical data for NIX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 02, 2020
    0.064691
    0.067481
    0.061533
    0.065868
    81,166.31
    2,848,452
    Jul 01, 2020
    0.062833
    0.067697
    0.060669
    0.064668
    105,202
    2,796,596
    Jun 30, 2020
    0.059254
    0.063806
    0.059195
    0.062814
    110,000
    2,716,395
    Jun 29, 2020
    0.060986
    0.065724
    0.059591
    0.059677
    93,169.96
    2,580,762
    Jun 28, 2020
    0.059872
    0.064587
    0.057878
    0.060986
    97,090.06
    2,637,340
    Jun 27, 2020
    0.061653
    0.065207
    0.057621
    0.059872
    109,561
    2,589,161
    Jun 26, 2020
    0.060808
    0.065704
    0.058739
    0.061657
    99,545.89
    2,666,370
    Jun 25, 2020
    0.062399
    0.066830
    0.059521
    0.060821
    96,805.26
    2,630,202
    Jun 24, 2020
    0.065089
    0.068676
    0.060656
    0.062371
    113,591
    2,697,227
    Jun 23, 2020
    0.055840
    0.069468
    0.055834
    0.065026
    111,987
    2,812,051
    Jun 22, 2020
    0.053985
    0.060353
    0.052934
    0.055836
    122,644
    2,414,640
    Jun 21, 2020
    0.058273
    0.059593
    0.053967
    0.053987
    105,449
    2,334,678
    Jun 20, 2020
    0.057938
    0.059265
    0.056982
    0.058296
    89,469.35
    2,521,040
    Jun 19, 2020
    0.063543
    0.063663
    0.057250
    0.057938
    96,965.87
    2,505,542
    Jun 18, 2020
    0.060147
    0.063625
    0.057522
    0.063485
    97,565.05
    2,745,418
    Jun 17, 2020
    0.061040
    0.063001
    0.057416
    0.060147
    122,263
    2,601,081
    Jun 16, 2020
    0.062911
    0.063224
    0.057424
    0.061029
    100,900
    2,639,188
    Jun 15, 2020
    0.058831
    0.063303
    0.056211
    0.062905
    92,527.72
    2,720,321
    Jun 14, 2020
    0.061617
    0.063447
    0.057958
    0.058831
    100,708
    2,544,172
    Jun 13, 2020
    0.064857
    0.064857
    0.060515
    0.061631
    111,911
    2,665,232
    Jun 12, 2020
    0.063214
    0.069714
    0.061297
    0.064835
    124,023
    2,803,796
    Jun 11, 2020
    0.067629
    0.072372
    0.061188
    0.063241
    91,815.48
    2,734,865
    Jun 10, 2020
    0.065598
    0.072029
    0.063413
    0.067631
    121,479
    2,924,713
    Jun 09, 2020
    0.068039
    0.072266
    0.063468
    0.065594
    90,409.70
    2,836,610
    Jun 08, 2020
    0.067870
    0.069784
    0.062088
    0.068048
    111,240
    2,942,730
    Jun 07, 2020
    0.063941
    0.068710
    0.063177
    0.067861
    108,518
    2,934,641
    Jun 06, 2020
    0.064550
    0.068863
    0.063471
    0.063941
    101,110
    2,765,129
    Jun 05, 2020
    0.071879
    0.071902
    0.064312
    0.064550
    112,833
    2,791,495
    Jun 04, 2020
    0.069830
    0.073533
    0.065008
    0.071879
    109,503
    3,108,412
    Jun 03, 2020
    0.070674
    0.073135
    0.067491
    0.069808
    104,970
    3,018,856

Sobre NIX

NIX Platform describes itself as a privacy currency and multi-layered interoperability platform that enables anonymity-focused decentralized applications (dApps) and smart contracts. It reportedly provides the option of adding a privacy layer to any blockchain. NIX is stake-able via LPoS(Leasing Proof of Stake) and supports Masternodes.

Estatísticas de NIX

NIX Price$0.064151 USD
NIX ROI
-85.65%
Ranking no mercado#687
Cap. de Mercado$2,774,229 USD
Volume em 24 horas$87,770.51 USD
Fornecimento Circulante43,245,163 NIX
Fornecimento Total43,245,163 NIX
Fornecimento MáximoSem Dados
Valor mais alto
$0.776410 USD
(Sep 02, 2018)
Valor mais baixo
$0.026682 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.275592 USD /
$0.026777 USD
Alta / Baixa em 90 dias
$0.096025 USD /
$0.042815 USD
Alta / Baixa em 30 dias
$0.073533 USD /
$0.052934 USD
Alta / Baixa em 7 dias
$0.067697 USD /
$0.057621 USD
Alta / Baixa em 24 horas
$0.067481 USD /
$0.061533 USD
Alta / Baixa ontem
$0.067481 USD /
$0.061533 USD
Abertura / Fechamento de ontem
$0.064691 USD /
$0.065868 USD
Mudança de ontem$0.001176 USD (1.82%)
Volume de ontem$81,166.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.