Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Nexium Nexium (NXC)
0.001478 USD (-2.40%)
0.00000016 BTC (0.19%)
0.00000557 ETH (0.54%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
98,326 USD
11 BTC
370 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
66,509,519 NXC

Dados históricos para Nexium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.001528 0.001613 0.001496 0.001514 82 100,728
16/06/2019 0.001517 0.001619 0.001505 0.001526 0 101,517
15/06/2019 0.001734 0.001737 0.001496 0.001517 72 100,870
14/06/2019 0.001662 0.001740 0.001418 0.001733 45 115,269
13/06/2019 0.001723 0.001783 0.001405 0.001660 27 110,432
12/06/2019 0.001580 0.002163 0.001430 0.001722 227 114,546
11/06/2019 0.001697 0.002567 0.001242 0.001580 777 105,063
10/06/2019 0.001300 0.002334 0.001039 0.001695 413 112,734
09/06/2019 0.001188 0.001322 0.000901 0.001303 63 86,658
08/06/2019 0.001364 0.001373 0.001132 0.001188 12 79,042
07/06/2019 0.001326 0.001384 0.001274 0.001364 42 90,751
06/06/2019 0.001274 0.001486 0.001206 0.001327 220 88,287
05/06/2019 0.000811 0.001322 0.000810 0.001274 862 84,757
04/06/2019 0.001428 0.001428 0.000806 0.000810 236 53,847
03/06/2019 0.001577 0.001577 0.001421 0.001430 19 95,123
02/06/2019 0.001623 0.001658 0.001560 0.001576 25 104,833
01/06/2019 0.001627 0.001637 0.001526 0.001623 1 107,962
31/05/2019 0.001582 0.001630 0.001555 0.001628 19 108,254
30/05/2019 0.001732 0.001806 0.001554 0.001582 318 105,227
29/05/2019 0.001745 0.001745 0.001304 0.001732 15 115,194
28/05/2019 0.001760 0.001760 0.001172 0.001745 344 116,072
27/05/2019 0.001178 0.002134 0.001176 0.001761 183 117,090
26/05/2019 0.002039 0.002085 0.001173 0.001178 63 78,336
25/05/2019 0.001837 0.002236 0.001602 0.002039 277 135,608
24/05/2019 0.001418 0.002308 0.001177 0.001837 446 122,197
23/05/2019 0.001759 0.001983 0.001086 0.001417 205 94,265
22/05/2019 0.001987 0.002181 0.001588 0.001759 790 116,978
21/05/2019 0.002950 0.003180 0.001597 0.001988 2,615 132,191
20/05/2019 0.001065 0.006212 0.000798 0.002950 14,835 196,223
19/05/2019 0.001298 0.003729 0.000799 0.001065 2,658 70,808
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nexium

Nexium (NXC) is a cryptocurrency token and operates on the Ethereum platform. Nexium has a current supply of 66,509,519 NXC. The last known price of Nexium is 0.001478 USD and is down 2.40% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://beyond-the-void.net/.
Estatísticas de Nexium
Preço de Nexium 0.001478 USD
ROI de Nexium -88.55%
Ranking no mercado #1525
Cap. de Mercado 98,326 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 66,509,519 NXC
Fornecimento Total 66,509,519 NXC
Fornecimento Máximo Sem Dados
Valor mais alto 0.879979 USD
(04/01/2018)
Valor mais baixo 0.000763 USD
(12/05/2019)
Alta / Baixa em 52 semanas 0.097799 USD /
0.000763 USD
Alta / Baixa em 90 dias 0.015373 USD /
0.000763 USD
Alta / Baixa em 30 dias 0.006212 USD /
0.000798 USD
Alta / Baixa em 7 dias 0.002163 USD /
0.001405 USD
Alta / Baixa em 24 horas 0.001529 USD /
0.001458 USD
Alta / Baixa ontem 0.001613 USD /
0.001496 USD
Abertura / Fechamento de ontem 0.001528 USD /
0.001514 USD
Mudança de ontem $-0.000013 USD (-0.86%)
Volume de ontem $82 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)