Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Nexium Nexium (NXC)
0.009205 USD (5.25%)
0.00000174 BTC (4.80%)
0.00005307 ETH (4.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
612,227 USD
116 BTC
3,530 ETH
Volume (24h)
389 USD
0.07 BTC
2.24 ETH
Fornecimento Circulante
66,509,519 NXC

Dados históricos para Nexium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.008682 0.009683 0.008682 0.009141 293 607,960
17/04/2019 0.007681 0.008903 0.007675 0.008682 309 577,441
16/04/2019 0.009087 0.009243 0.007346 0.007684 4,394 511,074
15/04/2019 0.009793 0.009846 0.008189 0.009087 4,000 604,356
14/04/2019 0.009811 0.009870 0.009639 0.009793 3 651,347
13/04/2019 0.009602 0.009851 0.009494 0.009811 553 652,527
12/04/2019 0.009956 0.010151 0.009565 0.009603 551 638,700
11/04/2019 0.012862 0.012922 0.009521 0.009959 2,960 662,385
10/04/2019 0.009712 0.015373 0.009683 0.012856 13,159 855,046
09/04/2019 0.010194 0.010447 0.009609 0.009715 313 646,109
08/04/2019 0.010905 0.011197 0.009567 0.010194 866 678,002
07/04/2019 0.010187 0.010938 0.009508 0.010903 1,425 725,123
06/04/2019 0.010428 0.010902 0.010053 0.010197 308 678,220
05/04/2019 0.010183 0.010502 0.010094 0.010425 2,383 693,365
04/04/2019 0.010580 0.011345 0.010184 0.010184 2,326 677,330
03/04/2019 0.010475 0.011427 0.010235 0.010574 1,091 703,281
02/04/2019 0.008971 0.011042 0.008958 0.010469 1,449 696,318
01/04/2019 0.009097 0.009123 0.008573 0.008963 236 596,104
31/03/2019 0.008777 0.009914 0.008516 0.009101 973 605,277
30/03/2019 0.009301 0.009715 0.008421 0.008777 682 583,725
29/03/2019 0.009378 0.009462 0.009098 0.009320 213 619,887
28/03/2019 0.009100 0.009918 0.008615 0.009378 2,845 623,707
27/03/2019 0.008835 0.009625 0.008835 0.009100 3,320 605,241
26/03/2019 0.008295 0.008941 0.008292 0.008831 935 587,316
25/03/2019 0.008711 0.009048 0.008150 0.008327 752 553,797
24/03/2019 0.008484 0.008811 0.008089 0.008697 1,510 578,404
23/03/2019 0.007666 0.008687 0.007592 0.008492 1,729 564,824
22/03/2019 0.007809 0.008310 0.007664 0.007671 261 510,206
21/03/2019 0.007878 0.008109 0.007784 0.007824 261 520,396
20/03/2019 0.008214 0.008732 0.007714 0.007866 1,208 523,165
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Nexium

Nexium (NXC) is a cryptocurrency token and operates on the Ethereum platform. Nexium has a current supply of 66,509,519 NXC. The last known price of Nexium is 0.009205 USD and is up 5.25% over the last 24 hours. It is currently trading on 2 active market(s) with 389 USD traded over the last 24 hours. More information can be found at https://beyond-the-void.net/.
Nexium Statistics
Nexium Price 0.009205 USD
Nexium ROI -28.72%
Market Rank #1314
Cap. de Mercado 612,227 USD
24 Hour Volume 389 USD
Fornecimento Circulante 66,509,519 NXC
Fornecimento Total 66,509,519 NXC
Fornecimento Máximo Sem Dados
All Time High 0.879979 USD
(04/01/2018)
All Time Low 0.004786 USD
(06/02/2019)
52 Week High / Low 0.255013 USD /
0.004786 USD
90 Day High / Low 0.015373 USD /
0.004786 USD
30 Day High / Low 0.015373 USD /
0.007346 USD
7 Day High / Low 0.010038 USD /
0.007346 USD
24 Hour High / Low 0.009683 USD /
0.008702 USD
Yesterday's High / Low 0.009683 USD /
0.008682 USD
Yesterday's Open / Close 0.008682 USD /
0.009141 USD
Yesterday's Change $0.000459 USD (+5.28%)
Yesterday's Volume $293 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)