Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 

YoBit is currently trading an old chain of NYC For more information click here.

NewYorkCoin NewYorkCoin (NYC)
0.000011 USD (-3.40%)
2.043e-09 BTC (-3.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,458,204 USD
274 BTC
Volume (24h)
2,783 USD
0.52 BTC
Fornecimento Circulante
134,024,588,760 NYC

Dados históricos para NewYorkCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.000011 0.000016 0.000010 0.000015 3,923 2,071,213
19/04/2019 0.000011 0.000015 0.000010 0.000011 1,410 1,520,461
18/04/2019 0.000010 0.000016 0.000010 0.000011 234 1,415,713
17/04/2019 0.000015 0.000019 0.000010 0.000010 245 1,400,086
16/04/2019 0.000010 0.000018 0.000010 0.000015 454 2,017,479
15/04/2019 0.000010 0.000013 0.000010 0.000010 86 1,325,304
14/04/2019 0.000037 0.000037 0.000010 0.000010 1,012 1,364,262
13/04/2019 0.000010 0.000046 0.000010 0.000037 971 4,892,044
12/04/2019 0.000010 0.000010 0.000010 0.000010 33 1,323,053
11/04/2019 0.000011 0.000015 0.000010 0.000010 1,777 1,352,514
10/04/2019 0.000010 0.000011 0.000010 0.000011 816 1,424,453
09/04/2019 0.000011 0.000012 0.000010 0.000010 356 1,403,683
08/04/2019 0.000012 0.000014 0.000009 0.000011 987 1,439,717
07/04/2019 0.000017 0.000022 0.000011 0.000012 729 1,597,155
06/04/2019 0.000013 0.000017 0.000011 0.000017 732 2,311,586
05/04/2019 0.000011 0.000013 0.000011 0.000013 1,253 1,710,895
04/04/2019 0.000010 0.000012 0.000010 0.000011 944 1,460,440
03/04/2019 0.000010 0.000011 0.000010 0.000010 1,901 1,314,277
02/04/2019 0.000008 0.000014 0.000008 0.000010 846 1,337,302
01/04/2019 0.000008 0.000008 0.000008 0.000008 420 1,116,430
31/03/2019 0.000008 0.000011 0.000008 0.000008 201 1,121,791
30/03/2019 0.000010 0.000010 0.000008 0.000008 2,477 1,104,250
29/03/2019 0.000011 0.000022 0.000010 0.000010 2,210 1,341,241
28/03/2019 0.000017 0.000017 0.000008 0.000011 558 1,457,860
27/03/2019 0.000010 0.000017 0.000008 0.000017 236 2,319,458
26/03/2019 0.000008 0.000010 0.000007 0.000010 253 1,333,348
25/03/2019 0.000009 0.000009 0.000008 0.000008 751 1,117,227
24/03/2019 0.000010 0.000011 0.000008 0.000009 426 1,181,968
23/03/2019 0.000009 0.000010 0.000008 0.000010 315 1,283,761
22/03/2019 0.000008 0.000011 0.000008 0.000009 258 1,158,207
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,760 NYC. The last known price of NewYorkCoin is 0.000011 USD and is down 3.40% over the last 24 hours. It is currently trading on 8 active market(s) with 2,783 USD traded over the last 24 hours. More information can be found at https://nycoin.community/.
NewYorkCoin Statistics
NewYorkCoin Price 0.000011 USD
NewYorkCoin ROI +152.65%
Market Rank #751
Cap. de Mercado 1,458,204 USD
24 Hour Volume 2,783 USD
Fornecimento Circulante 134,024,588,760 NYC
Fornecimento Total 134,024,588,760 NYC
Fornecimento Máximo Sem Dados
All Time High 0.001162 USD
(07/01/2018)
All Time Low 3.4e-09 USD
(15/09/2014)
52 Week High / Low 0.000151 USD /
0.000005 USD
90 Day High / Low 0.000046 USD /
0.000006 USD
30 Day High / Low 0.000046 USD /
0.000007 USD
7 Day High / Low 0.000031 USD /
0.000010 USD
24 Hour High / Low 0.000016 USD /
0.000010 USD
Yesterday's High / Low 0.000016 USD /
0.000010 USD
Yesterday's Open / Close 0.000011 USD /
0.000015 USD
Yesterday's Change $0.000004 USD (+36.19%)
Yesterday's Volume $3,923 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)