×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $286,523,895,386Vol 24h:  $138,728,812,970Domínio de BTC:  62.7%
Cap. de Mercado:  $286,523,895,386Vol 24h:  $138,728,812,970Domínio de BTC:  62.7%Criptomoedas:  5,140Mercados:  20,760
YoBit is currently trading an old chain of NYC. For more information, click here

NewYorkCoin (NYC)

$0.000009 USD (-0.53%)
9.245e-10 BTC (-2.59%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,220,315 USD
    123.89985990 BTC
  • Volume (24h)
    $231.69 USD
    0.02352335 BTC
  • Fornecimento Circulante
    134,024,588,760 NYC
  • Historical data for NewYorkCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 22, 2020
    0.000009
    0.000010
    0.000008
    0.000008
    170.35
    1,086,894
    Feb 21, 2020
    0.000008
    0.000010
    0.000008
    0.000009
    213.34
    1,229,167
    Feb 20, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    85.15
    1,073,963
    Feb 19, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    178.35
    1,130,014
    Feb 18, 2020
    0.000008
    0.000011
    0.000007
    0.000008
    322.91
    1,096,276
    Feb 17, 2020
    0.000010
    0.000010
    0.000007
    0.000008
    856.04
    1,069,850
    Feb 16, 2020
    0.000008
    0.000011
    0.000005
    0.000010
    721.22
    1,375,644
    Feb 15, 2020
    0.000011
    0.000011
    0.000008
    0.000008
    2,245.98
    1,072,467
    Feb 14, 2020
    0.000010
    0.000011
    0.000008
    0.000011
    4,154.30
    1,524,419
    Feb 13, 2020
    0.000010
    0.000018
    0.000010
    0.000010
    1,661.47
    1,393,419
    Feb 12, 2020
    0.000010
    0.000012
    0.000010
    0.000010
    3,210.16
    1,404,500
    Feb 11, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    1,648.70
    1,365,552
    Feb 10, 2020
    0.000010
    0.000011
    0.000007
    0.000009
    810.21
    1,186,318
    Feb 09, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    1,212.18
    1,327,102
    Feb 08, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    1,048.43
    1,344,313
    Feb 07, 2020
    0.000011
    0.000011
    0.000008
    0.000010
    607.20
    1,377,706
    Feb 06, 2020
    0.000009
    0.000011
    0.000008
    0.000011
    2,186.03
    1,428,490
    Feb 05, 2020
    0.000009
    0.000010
    0.000008
    0.000009
    762.26
    1,205,823
    Feb 04, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    208.96
    1,160,815
    Feb 03, 2020
    0.000010
    0.000010
    0.000008
    0.000010
    244.76
    1,384,352
    Feb 02, 2020
    0.000009
    0.000010
    0.000008
    0.000010
    810.09
    1,337,056
    Feb 01, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    1,356.54
    1,211,419
    Jan 31, 2020
    0.000009
    0.000909
    0.000007
    0.000009
    1,544.07
    1,190,116
    Jan 30, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    293.63
    1,234,377
    Jan 29, 2020
    0.000007
    0.000009
    0.000007
    0.000008
    49.84
    1,058,773
    Jan 28, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    149.81
    977,504
    Jan 27, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    353.59
    945,653
    Jan 26, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    1,276.47
    1,115,385
    Jan 25, 2020
    0.000008
    0.000008
    0.000006
    0.000007
    568.18
    956,850
    Jan 24, 2020
    0.000008
    0.000008
    0.000006
    0.000008
    210.75
    1,125,670
    Jan 23, 2020
    0.000010
    0.000010
    0.000008
    0.000008
    1,121.81
    1,090,851

Sobre NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,759.562. The last known price of NewYorkCoin is $0.000009 USD and is down -0.32% over the last 24 hours. It is currently trading on 12 active market(s) with $231.55 traded over the last 24 hours. More information can be found at https://nycoin.community/.

Estatísticas de NewYorkCoin

NewYorkCoin Price
$0.000009 USD
NewYorkCoin ROI
111.44%
Ranking no mercado
#873
Cap. de Mercado
$1,220,315 USD
Volume em 24 horas
$231.69 USD
Fornecimento Circulante
134,024,588,760 NYC
Fornecimento Total
134,024,588,760 NYC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.001162 USD
(Jan 07, 2018)
Valor mais baixo
$3.37e-9 USD
(Sep 15, 2014)
Alta / Baixa em 52 semanas
$0.000909 USD /
$0.000002 USD
Alta / Baixa em 90 dias
$0.000909 USD /
$0.000002 USD
Alta / Baixa em 30 dias
$0.000909 USD /
$0.000005 USD
Alta / Baixa em 7 dias
$0.000011 USD /
$0.000005 USD
Alta / Baixa em 24 horas
$0.000010 USD /
$0.000008 USD
Alta / Baixa ontem
$0.000010 USD /
$0.000008 USD
Abertura / Fechamento de ontem
$0.000009 USD /
$0.000008 USD
Mudança de ontem
$-0.000001 USD (-11.56%)
Volume de ontem
$170.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.