Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Newton Newton (NEW)
0.003444 USD (-0.55%)
0.00000027 BTC (-10.68%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
41,152,414 USD
3,264 BTC
Volume (24h)
9,950,110 USD
789.23 BTC
Fornecimento Circulante
11,948,333,332 NEW
Fornecimento Total
100,000,000,000 NEW

Dados históricos para Newton

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.003508 0.003524 0.003437 0.003477 9,407,657 41,538,947
24/06/2019 0.003556 0.003583 0.003470 0.003513 11,759,028 41,973,625
23/06/2019 0.003517 0.003689 0.003503 0.003556 9,164,220 42,490,769
22/06/2019 0.003593 0.003645 0.003480 0.003521 10,743,288 42,068,649
21/06/2019 0.003645 0.003655 0.003469 0.003595 7,872,539 42,953,663
20/06/2019 0.003614 0.003704 0.003545 0.003646 11,357,874 43,559,187
19/06/2019 0.003540 0.003720 0.003509 0.003600 9,297,438 43,019,470
18/06/2019 0.003614 0.003619 0.003475 0.003556 7,019,575 42,486,840
17/06/2019 0.003665 0.003739 0.003567 0.003607 10,297,309 43,099,570
16/06/2019 0.003695 0.003905 0.003652 0.003668 6,454,393 43,825,985
15/06/2019 0.003589 0.003742 0.003560 0.003695 5,034,035 44,153,872
14/06/2019 0.003603 0.003640 0.003516 0.003576 8,117,966 42,721,621
13/06/2019 0.003439 0.003743 0.003396 0.003588 11,211,074 42,875,236
12/06/2019 0.003435 0.003467 0.003333 0.003449 12,575,746 41,204,376
11/06/2019 0.004648 0.004686 0.003406 0.003440 9,846,215 41,104,891
10/06/2019 0.004454 0.004658 0.004238 0.004658 4,840,735 55,655,177
09/06/2019 0.004406 0.004739 0.004353 0.004460 4,312,758 53,291,883
08/06/2019 0.004675 0.004738 0.004320 0.004396 4,946,142 52,529,095
07/06/2019 0.004103 0.004714 0.004091 0.004682 4,404,140 55,944,380
06/06/2019 0.003989 0.004155 0.003924 0.004098 11,113,302 48,959,690
05/06/2019 0.003527 0.004091 0.003499 0.003987 12,811,719 47,639,584
04/06/2019 0.003515 0.003876 0.003386 0.003524 18,554,952 42,104,845
03/06/2019 0.004509 0.004526 0.003519 0.003519 22,917,557 42,040,247
02/06/2019 0.004257 0.004529 0.004239 0.004509 6,280,571 53,875,830
01/06/2019 0.004674 0.004684 0.004239 0.004257 7,299,555 50,858,578
31/05/2019 0.003752 0.004695 0.003641 0.004674 4,723,862 55,851,301
30/05/2019 0.004049 0.004173 0.003687 0.003752 11,181,311 44,827,994
29/05/2019 0.004427 0.004435 0.004032 0.004049 11,003,544 48,376,150
28/05/2019 0.004088 0.004531 0.003998 0.004427 7,778,929 52,898,692
27/05/2019 0.004192 0.004391 0.003957 0.004090 13,040,909 48,871,865
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Newton

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Estatísticas de Newton
Preço de Newton 0.003444 USD
ROI de Newton -61.86%
Ranking no mercado #140
Cap. de Mercado 41,152,414 USD
Volume em 24 horas 9,950,110 USD
Fornecimento Circulante 11,948,333,332 NEW
Fornecimento Total 100,000,000,000 NEW
Fornecimento Máximo Sem Dados
Valor mais alto 0.016538 USD
(19/04/2019)
Valor mais baixo 0.003132 USD
(10/05/2019)
Alta / Baixa em 52 semanas 0.016538 USD /
0.003132 USD
Alta / Baixa em 90 dias 0.016538 USD /
0.003132 USD
Alta / Baixa em 30 dias 0.004739 USD /
0.003333 USD
Alta / Baixa em 7 dias 0.003720 USD /
0.003405 USD
Alta / Baixa em 24 horas 0.003560 USD /
0.003405 USD
Alta / Baixa ontem 0.003524 USD /
0.003437 USD
Abertura / Fechamento de ontem 0.003508 USD /
0.003477 USD
Mudança de ontem $-0.000031 USD (-0.89%)
Volume de ontem $9,407,657 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)