×
×
Criptomoedas:  7,187Mercados:  30,052Cap. de Mercado:  $343,781,909,893Vol 24h:  $99,881,607,008Domínio de BTC:  57.8%
Cap. de Mercado:  $343,781,909,893Vol 24h:  $99,881,607,008Domínio de BTC:  57.8%Criptomoedas:  7,187Mercados:  30,052
Newton

Newton (NEW)

$0.000565 USD (-2.38%)
0.00000005 BTC (-2.37%)
0.00002170 BNB (-3.06%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $11,620,697 USD
    1,082 BTC
    446,392 BNB
  • Volume (24h)
    $771,777 USD
    71.85053077 BTC
    29,647 BNB
  • Fornecimento Circulante
    20,571,994,592 NEW
  • Fornecimento Total
    98,823,661,261 NEW
  • Fornecimento Máximo
    98,823,661,261 NEW
  • Historical data for Newton

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 26, 2020
    0.000582
    0.000593
    0.000562
    0.000572
    706,445
    11,763,592
    Sep 25, 2020
    0.000588
    0.000590
    0.000571
    0.000583
    700,874
    11,983,839
    Sep 24, 2020
    0.000575
    0.000590
    0.000564
    0.000587
    789,373
    12,085,211
    Sep 23, 2020
    0.000570
    0.000589
    0.000561
    0.000575
    787,505
    11,831,286
    Sep 22, 2020
    0.000585
    0.000594
    0.000567
    0.000570
    567,299
    11,722,282
    Sep 21, 2020
    0.000605
    0.000615
    0.000570
    0.000584
    883,650
    12,007,631
    Sep 20, 2020
    0.000608
    0.000619
    0.000596
    0.000607
    696,855
    12,482,720
    Sep 19, 2020
    0.000590
    0.000609
    0.000580
    0.000609
    682,768
    12,524,842
    Sep 18, 2020
    0.000592
    0.000599
    0.000583
    0.000590
    638,099
    12,131,706
    Sep 17, 2020
    0.000591
    0.000609
    0.000581
    0.000592
    645,376
    12,186,689
    Sep 16, 2020
    0.000616
    0.000617
    0.000581
    0.000591
    726,118
    12,150,741
    Sep 15, 2020
    0.000589
    0.000626
    0.000580
    0.000615
    817,653
    12,656,783
    Sep 14, 2020
    0.000581
    0.000608
    0.000571
    0.000589
    776,814
    12,124,891
    Sep 13, 2020
    0.000609
    0.000617
    0.000566
    0.000580
    754,954
    11,941,305
    Sep 12, 2020
    0.000614
    0.000624
    0.000602
    0.000609
    691,834
    12,534,675
    Sep 11, 2020
    0.000628
    0.000634
    0.000597
    0.000614
    779,003
    12,621,157
    Sep 10, 2020
    0.000591
    0.000630
    0.000586
    0.000626
    840,944
    12,887,916
    Sep 09, 2020
    0.000575
    0.000603
    0.000573
    0.000590
    677,910
    12,145,109
    Sep 08, 2020
    0.000598
    0.000600
    0.000571
    0.000575
    683,730
    11,821,249
    Sep 07, 2020
    0.000604
    0.000607
    0.000565
    0.000600
    661,183
    12,333,190
    Sep 06, 2020
    0.000563
    0.000614
    0.000553
    0.000605
    846,106
    12,441,313
    Sep 05, 2020
    0.000640
    0.000659
    0.000549
    0.000564
    883,772
    11,594,365
    Sep 04, 2020
    0.000657
    0.000675
    0.000595
    0.000641
    1,030,742
    13,185,463
    Sep 03, 2020
    0.000711
    0.000714
    0.000652
    0.000659
    994,418
    13,549,892
    Sep 02, 2020
    0.000749
    0.000754
    0.000691
    0.000711
    1,016,372
    14,625,027
    Sep 01, 2020
    0.000800
    0.000806
    0.000736
    0.000751
    1,314,889
    15,459,438
    Aug 31, 2020
    0.000763
    0.000818
    0.000739
    0.000800
    1,677,488
    16,453,173
    Aug 30, 2020
    0.000769
    0.000787
    0.000749
    0.000764
    1,261,238
    15,715,805
    Aug 29, 2020
    0.000736
    0.000811
    0.000733
    0.000770
    1,783,377
    15,835,244
    Aug 28, 2020
    0.000704
    0.000827
    0.000688
    0.000736
    2,334,903
    15,142,343
    Aug 27, 2020
    0.000723
    0.000734
    0.000689
    0.000701
    781,821
    14,429,297

Sobre Newton

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Preço de Newton

Preço de Newton$0.000565 USD
ROI de Newton
-76.46%
Ranking no mercado#446
Cap. de Mercado$11,620,697 USD
Volume em 24 horas$771,777 USD
Fornecimento Circulante20,571,994,592 NEW
Fornecimento Total98,823,661,261 NEW
Fornecimento Máximo98,823,661,261 NEW
Valor mais alto
$0.016538 USD
(Apr 19, 2019)
Valor mais baixo
$0.000271 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.004131 USD /
$0.000273 USD
Alta / Baixa em 90 dias
$0.000887 USD /
$0.000554 USD
Alta / Baixa em 30 dias
$0.000887 USD /
$0.000554 USD
Alta / Baixa em 7 dias
$0.000827 USD /
$0.000554 USD
Alta / Baixa em 24 horas
$0.000570 USD /
$0.000554 USD
Alta / Baixa ontem
$0.000593 USD /
$0.000562 USD
Abertura / Fechamento de ontem
$0.000582 USD /
$0.000572 USD
Mudança de ontem$-0.000011 USD (-1.83%)
Volume de ontem$706,445 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.