Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Newton Newton (NEW)
0.003090 USD (0.86%)
0.00000039 BTC (3.18%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
36,925,224 USD
4,611 BTC
Volume (24h)
4,010,120 USD
500.71 BTC
Fornecimento Circulante
11,948,333,332 NEW
Fornecimento Total
100,000,000,000 NEW

Dados históricos para Newton

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.003044 0.003098 0.003006 0.003083 3,731,355 36,836,753
14/10/2019 0.002989 0.003064 0.002969 0.003039 3,413,661 36,314,752
13/10/2019 0.003017 0.003041 0.002975 0.002989 3,165,991 35,718,048
12/10/2019 0.003008 0.003059 0.002984 0.003015 3,251,120 36,019,827
11/10/2019 0.003013 0.003038 0.002942 0.003004 3,240,671 35,893,035
10/10/2019 0.003118 0.003118 0.002971 0.003005 3,268,708 35,910,697
09/10/2019 0.002966 0.003836 0.002933 0.003119 3,710,856 37,271,354
08/10/2019 0.002791 0.002993 0.002781 0.002966 3,002,864 35,435,189
07/10/2019 0.002686 0.002815 0.002656 0.002795 2,267,717 33,390,301
06/10/2019 0.002664 0.002720 0.002638 0.002683 2,204,895 32,054,469
05/10/2019 0.002696 0.002722 0.002624 0.002668 2,038,898 31,879,610
04/10/2019 0.002748 0.002753 0.002654 0.002696 2,057,778 32,213,575
03/10/2019 0.002809 0.002815 0.002710 0.002758 2,114,650 32,950,079
02/10/2019 0.002837 0.002854 0.002758 0.002799 2,274,853 33,441,335
01/10/2019 0.002878 0.002959 0.002792 0.002837 2,335,719 33,895,355
30/09/2019 0.002940 0.002956 0.002756 0.002869 2,936,238 34,275,695
29/09/2019 0.002655 0.003004 0.002647 0.002940 2,970,036 35,124,983
28/09/2019 0.002498 0.002661 0.002484 0.002650 2,463,354 31,663,186
27/09/2019 0.002422 0.002519 0.002370 0.002495 2,512,280 29,809,860
26/09/2019 0.002469 0.002542 0.002321 0.002422 2,512,313 28,935,028
25/09/2019 0.002424 0.002538 0.002225 0.002468 3,197,201 29,491,905
24/09/2019 0.002672 0.002708 0.002344 0.002433 1,993,673 29,072,614
23/09/2019 0.002763 0.002797 0.002663 0.002686 2,128,276 32,099,178
22/09/2019 0.002752 0.002784 0.002678 0.002749 2,063,073 32,840,496
21/09/2019 0.002823 0.002856 0.002740 0.002750 2,047,992 32,857,088
20/09/2019 0.002893 0.002924 0.002791 0.002840 2,194,181 33,930,257
19/09/2019 0.002810 0.002922 0.002710 0.002902 2,273,388 34,671,268
18/09/2019 0.002868 0.002925 0.002778 0.002810 2,412,652 33,572,078
17/09/2019 0.002919 0.003178 0.002845 0.002874 2,550,101 34,335,632
16/09/2019 0.003029 0.003040 0.002849 0.002926 2,551,622 34,964,675
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Newton

Newton (NEW) is a cryptocurrency. Users are able to generate NEW through the process of mining. Newton has a current supply of 100,000,000,000 NEW with 11,948,333,332 NEW in circulation. The last known price of Newton is 0.003090 USD and is up 0.86% over the last 24 hours. It is currently trading on 12 active market(s) with 4,010,120 USD traded over the last 24 hours. More information can be found at https://www.newtonproject.org/.
Estatísticas de Newton
Preço de Newton 0.003090 USD
ROI de Newton +28.77%
Ranking no mercado #91
Cap. de Mercado 36,925,224 USD
Volume em 24 horas 4,010,120 USD
Fornecimento Circulante 11,948,333,332 NEW
Fornecimento Total 100,000,000,000 NEW
Fornecimento Máximo Sem Dados
Valor mais alto 0.016538 USD
(19/04/2019)
Valor mais baixo 0.001957 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.016538 USD /
0.001957 USD
Alta / Baixa em 90 dias 0.003836 USD /
0.002138 USD
Alta / Baixa em 30 dias 0.003836 USD /
0.002225 USD
Alta / Baixa em 7 dias 0.003161 USD /
0.002942 USD
Alta / Baixa em 24 horas 0.003161 USD /
0.003038 USD
Alta / Baixa ontem 0.003098 USD /
0.003006 USD
Abertura / Fechamento de ontem 0.003044 USD /
0.003083 USD
Mudança de ontem $0.000039 USD (+1.28%)
Volume de ontem $3,731,355 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)