Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Newton Newton (NEW)
0.002553 USD (1.02%)
0.00000025 BTC (2.51%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
30,498,474 USD
2,993 BTC
Volume (24h)
3,316,242 USD
325.47 BTC
Fornecimento Circulante
11,948,333,332 NEW
Fornecimento Total
100,000,000,000 NEW

Dados históricos para Newton

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.002537 0.002591 0.002504 0.002546 3,231,050 30,415,766
16/08/2019 0.002566 0.002594 0.002459 0.002543 3,439,942 30,386,167
15/08/2019 0.002477 0.002565 0.002379 0.002560 3,622,987 30,585,918
14/08/2019 0.002567 0.002607 0.002429 0.002477 3,015,349 29,601,205
13/08/2019 0.002597 0.002682 0.002542 0.002566 4,166,186 30,658,350
12/08/2019 0.002617 0.002660 0.002572 0.002606 3,874,142 31,140,736
11/08/2019 0.002512 0.002625 0.002512 0.002625 4,436,004 31,360,782
10/08/2019 0.002640 0.002694 0.002484 0.002504 4,155,985 29,920,806
09/08/2019 0.002845 0.002860 0.002582 0.002640 8,790,546 31,541,327
08/08/2019 0.002637 0.002854 0.002609 0.002848 4,294,921 34,024,859
07/08/2019 0.002499 0.002668 0.002486 0.002637 3,807,701 31,506,126
06/08/2019 0.002507 0.002627 0.002456 0.002496 3,819,289 29,827,995
05/08/2019 0.002381 0.002525 0.002371 0.002489 3,307,870 29,744,436
04/08/2019 0.002362 0.002398 0.002310 0.002375 2,670,673 28,373,458
03/08/2019 0.002299 0.002383 0.002283 0.002360 2,517,579 28,193,944
02/08/2019 0.002325 0.002351 0.002269 0.002293 3,033,146 27,402,282
01/08/2019 0.002292 0.002347 0.002239 0.002330 3,246,665 27,838,681
31/07/2019 0.002233 0.002310 0.002233 0.002298 3,227,158 27,451,494
30/07/2019 0.002206 0.002266 0.002184 0.002242 2,882,008 26,783,683
29/07/2019 0.002253 0.002292 0.002174 0.002210 2,948,814 26,404,796
28/07/2019 0.002192 0.002268 0.002162 0.002248 2,156,556 26,856,376
27/07/2019 0.002296 0.002367 0.002138 0.002192 2,605,767 26,191,298
26/07/2019 0.002308 0.002322 0.002248 0.002296 2,381,205 27,429,239
25/07/2019 0.002244 0.002359 0.002232 0.002316 3,005,068 27,666,675
24/07/2019 0.002208 0.002263 0.002140 0.002247 3,000,279 26,844,337
23/07/2019 0.002285 0.002332 0.002193 0.002208 2,619,208 26,376,331
22/07/2019 0.002345 0.002385 0.002229 0.002282 3,030,312 27,267,857
21/07/2019 0.002409 0.002418 0.002300 0.002355 4,080,900 28,133,298
20/07/2019 0.002300 0.002453 0.002283 0.002409 4,977,207 28,787,890
19/07/2019 0.002238 0.002323 0.002170 0.002296 5,459,199 27,432,795
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Newton

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Estatísticas de Newton
Preço de Newton 0.002553 USD
ROI de Newton -71.74%
Ranking no mercado #120
Cap. de Mercado 30,498,474 USD
Volume em 24 horas 3,316,242 USD
Fornecimento Circulante 11,948,333,332 NEW
Fornecimento Total 100,000,000,000 NEW
Fornecimento Máximo Sem Dados
Valor mais alto 0.016538 USD
(19/04/2019)
Valor mais baixo 0.001957 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.016538 USD /
0.001957 USD
Alta / Baixa em 90 dias 0.005847 USD /
0.001957 USD
Alta / Baixa em 30 dias 0.002860 USD /
0.002138 USD
Alta / Baixa em 7 dias 0.002682 USD /
0.002379 USD
Alta / Baixa em 24 horas 0.002591 USD /
0.002504 USD
Alta / Baixa ontem 0.002591 USD /
0.002504 USD
Abertura / Fechamento de ontem 0.002537 USD /
0.002546 USD
Mudança de ontem $0.000008 USD (+0.32%)
Volume de ontem $3,231,050 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)