Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Neutron Neutron (NTRN)
0.005896 USD (-0.88%)
0.00000056 BTC (-1.73%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
230,672 USD
22 BTC
Volume (24h)
2 USD
0.00 BTC
Fornecimento Circulante
39,121,694 NTRN
Fornecimento Máximo
68,000,000 NTRN

Dados históricos para Neutron

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.005878 0.006519 0.005719 0.006431 2 251,573
14/07/2019 0.008216 0.008265 0.005854 0.005874 60 229,806
13/07/2019 0.007834 0.008241 0.007353 0.008213 89 321,302
12/07/2019 0.007779 0.008023 0.007620 0.007831 0 306,365
11/07/2019 0.010054 0.010054 0.007615 0.007773 0 304,095
10/07/2019 0.011306 0.015955 0.008112 0.010053 35 393,283
09/07/2019 0.007356 0.011357 0.007294 0.011306 6 442,307
08/07/2019 0.009649 0.010233 0.007106 0.007353 23 287,675
07/07/2019 0.017552 0.017552 0.006070 0.009650 32 377,509
06/07/2019 0.017552 0.017552 0.017552 0.017552 - 686,672
05/07/2019 0.017552 0.017552 0.017552 0.017552 - 686,672
04/07/2019 0.017933 0.018028 0.017482 0.017552 - 686,672
03/07/2019 0.053094 0.055979 0.016501 0.017934 0 701,613
02/07/2019 0.015841 0.053195 0.014549 0.053095 24 2,077,168
01/07/2019 0.008968 0.016010 0.008940 0.015841 0 619,724
30/06/2019 0.011372 0.011555 0.008339 0.008968 199 350,837
29/06/2019 0.012497 0.012509 0.010081 0.011372 71 444,897
28/06/2019 0.011742 0.012530 0.010337 0.012497 142 488,917
27/06/2019 0.013124 0.013432 0.011535 0.011742 - 459,364
26/06/2019 0.011908 0.013896 0.010901 0.013118 183 513,201
25/06/2019 0.011009 0.011913 0.009804 0.011908 120 465,849
24/06/2019 0.007592 0.011074 0.007423 0.011006 328 430,565
23/06/2019 0.007897 0.009633 0.006963 0.007592 81 297,024
22/06/2019 0.007112 0.007909 0.003681 0.007896 369 308,886
21/06/2019 0.009048 0.009048 0.006913 0.007112 212 278,252
20/06/2019 0.009065 0.009124 0.009017 0.009048 - 353,970
19/06/2019 0.008706 0.009080 0.007778 0.009067 804 354,715
18/06/2019 0.009234 0.009770 0.008638 0.008700 179 340,349
17/06/2019 0.009256 0.009753 0.009124 0.009238 63 361,411
16/06/2019 0.008824 0.009328 0.007793 0.009248 45 361,793
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Neutron

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694 NTRN. The last known price of Neutron is 0.005896 USD and is down 0.88% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://www.neutroncoin.com/.
Estatísticas de Neutron
Preço de Neutron 0.005896 USD
ROI de Neutron -71.94%
Ranking no mercado #1402
Cap. de Mercado 230,672 USD
Volume em 24 horas 2 USD
Fornecimento Circulante 39,121,694 NTRN
Fornecimento Total 39,121,694 NTRN
Fornecimento Máximo 68,000,000 NTRN
Valor mais alto 1.20 USD
(21/01/2018)
Valor mais baixo 0.000122 USD
(01/12/2015)
Alta / Baixa em 52 semanas 0.119387 USD /
0.001726 USD
Alta / Baixa em 90 dias 0.055979 USD /
0.002147 USD
Alta / Baixa em 30 dias 0.055979 USD /
0.003681 USD
Alta / Baixa em 7 dias 0.015955 USD /
0.005719 USD
Alta / Baixa em 24 horas 0.006519 USD /
0.005822 USD
Alta / Baixa ontem 0.006519 USD /
0.005719 USD
Abertura / Fechamento de ontem 0.005878 USD /
0.006431 USD
Mudança de ontem $0.000553 USD (+9.40%)
Volume de ontem $2 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)