Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Neutron Neutron (NTRN)
0.004999 USD (-0.81%)
0.00000050 BTC (0.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
195,573 USD
20 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
39,121,694 NTRN
Fornecimento Máximo
68,000,000 NTRN

Dados históricos para Neutron

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.006013 0.006018 0.005009 0.005066 97 198,186
21/09/2019 0.007019 0.009065 0.005004 0.006013 176 235,222
20/09/2019 0.007088 0.007099 0.006986 0.007019 - 274,613
19/09/2019 0.007255 0.009432 0.006806 0.007077 11 276,882
18/09/2019 0.008877 0.009879 0.007019 0.007249 44 283,598
17/09/2019 0.007497 0.009227 0.006936 0.008873 68 347,134
16/09/2019 0.007449 0.007882 0.007425 0.007497 43 293,295
15/09/2019 0.007020 0.010763 0.006896 0.007449 220 291,418
14/09/2019 0.010557 0.011345 0.006927 0.007020 61 274,622
13/09/2019 0.006869 0.012692 0.005149 0.010563 1,440 413,231
12/09/2019 0.003316 0.009596 0.003316 0.006870 1,119 268,774
11/09/2019 0.003329 0.003359 0.003283 0.003316 - 129,724
10/09/2019 0.003374 0.003398 0.003291 0.003329 1 130,228
09/09/2019 0.003414 0.003419 0.003316 0.003374 - 131,979
08/09/2019 0.004185 0.004185 0.003342 0.003414 2 133,549
07/09/2019 0.004185 0.004185 0.004185 0.004185 - 163,721
06/09/2019 0.004185 0.004185 0.004185 0.004185 - 163,721
05/09/2019 0.004185 0.004185 0.004185 0.004185 - 163,721
04/09/2019 0.004253 0.004255 0.004173 0.004185 - 163,721
03/09/2019 0.003318 0.004286 0.003318 0.004254 23 166,424
02/09/2019 0.003120 0.003326 0.003105 0.003318 - 129,807
01/09/2019 0.003078 0.003134 0.003060 0.003120 0 122,062
31/08/2019 0.003185 0.003856 0.003045 0.003077 6 120,395
30/08/2019 0.003800 0.003830 0.003162 0.003183 2 124,521
29/08/2019 0.003898 0.003898 0.003759 0.003800 - 148,664
28/08/2019 0.003250 0.004106 0.003217 0.003898 6 152,497
27/08/2019 0.003319 0.003321 0.003215 0.003250 6 127,148
26/08/2019 0.003327 0.003331 0.003281 0.003318 1 129,795
25/08/2019 0.003351 0.003399 0.003319 0.003327 - 130,162
24/08/2019 0.003320 0.003358 0.003293 0.003351 0 131,086
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Neutron

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694 NTRN. The last known price of Neutron is 0.004999 USD and is down 0.81% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.neutroncoin.com/.
Estatísticas de Neutron
Preço de Neutron 0.004999 USD
ROI de Neutron -76.21%
Ranking no mercado #1332
Cap. de Mercado 195,573 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 39,121,694 NTRN
Fornecimento Total 39,121,694 NTRN
Fornecimento Máximo 68,000,000 NTRN
Valor mais alto 1.20 USD
(21/01/2018)
Valor mais baixo 0.000122 USD
(01/12/2015)
Alta / Baixa em 52 semanas 0.119387 USD /
0.001726 USD
Alta / Baixa em 90 dias 0.055979 USD /
0.003045 USD
Alta / Baixa em 30 dias 0.012692 USD /
0.003045 USD
Alta / Baixa em 7 dias 0.009879 USD /
0.004988 USD
Alta / Baixa em 24 horas 0.005075 USD /
0.004988 USD
Alta / Baixa ontem 0.006018 USD /
0.005009 USD
Abertura / Fechamento de ontem 0.006013 USD /
0.005066 USD
Mudança de ontem $-0.000947 USD (-15.75%)
Volume de ontem $97 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)