×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,127Mercados:  20,747Cap. de Mercado:  $279,693,541,360Vol 24h:  $173,630,571,841Domínio de BTC:  63.8%
Cap. de Mercado:  $279,693,541,360Vol 24h:  $173,630,571,841Domínio de BTC:  63.8%Criptomoedas:  5,127Mercados:  20,747

Neutron (NTRN)

$0.010159 USD (-6.00%)
0.00000104 BTC (-4.07%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $397,452 USD
    40.58639583 BTC
  • Volume (24h)
    $38.48 USD
    0.00392907 BTC
  • Fornecimento Circulante
    39,121,694 NTRN
  • Fornecimento Máximo
    68,000,000 NTRN
  • Historical data for Neutron

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 16, 2020
    0.010707
    0.010838
    0.010122
    0.010319
    39.08
    403,690
    Feb 15, 2020
    0.012395
    0.012442
    0.010678
    0.010707
    7.82
    418,894
    Feb 14, 2020
    0.013538
    0.013588
    0.012164
    0.012395
    0.619725
    484,894
    Feb 13, 2020
    0.011385
    0.014377
    0.011367
    0.013535
    40.97
    529,493
    Feb 12, 2020
    0.011333
    0.011546
    0.011325
    0.011388
    10.37
    445,499
    Feb 11, 2020
    0.012134
    0.014015
    0.010961
    0.011334
    23.89
    443,400
    Feb 10, 2020
    0.014225
    0.014282
    0.012098
    0.012134
    20.82
    474,690
    Feb 09, 2020
    0.012054
    0.015051
    0.011985
    0.014219
    32.25
    556,283
    Feb 08, 2020
    0.011969
    0.012074
    0.011837
    0.012054
    1.50
    471,579
    Feb 07, 2020
    0.011899
    0.012016
    0.011886
    0.011970
    5.16
    468,289
    Feb 06, 2020
    0.010808
    0.011931
    0.010808
    0.011899
    0.619736
    465,515
    Feb 05, 2020
    0.010779
    0.010824
    0.010772
    0.010808
    0
    422,844
    Feb 04, 2020
    0.016001
    0.016067
    0.010696
    0.010778
    4.16
    421,665
    Feb 03, 2020
    0.014098
    0.016036
    0.010185
    0.016001
    6.10
    625,990
    Feb 02, 2020
    0.014045
    0.014154
    0.013787
    0.014098
    0
    551,533
    Feb 01, 2020
    0.015974
    0.016156
    0.011926
    0.014046
    157.16
    549,510
    Jan 31, 2020
    0.014431
    0.018652
    0.014143
    0.015974
    110.71
    624,939
    Jan 30, 2020
    0.017123
    0.017238
    0.014062
    0.014432
    10.97
    564,588
    Jan 29, 2020
    0.012110
    0.017334
    0.011907
    0.017135
    46.70
    670,364
    Jan 28, 2020
    0.013290
    0.013661
    0.011704
    0.012105
    15.70
    473,580
    Jan 27, 2020
    0.014970
    0.015111
    0.011174
    0.013296
    56.50
    520,154
    Jan 26, 2020
    0.012394
    0.017160
    0.010988
    0.014961
    28.97
    585,287
    Jan 25, 2020
    0.012289
    0.012484
    0.011885
    0.012395
    1.68
    484,924
    Jan 24, 2020
    0.012198
    0.013830
    0.012015
    0.012291
    9.62
    480,842
    Jan 23, 2020
    0.014716
    0.017254
    0.010849
    0.012183
    59.71
    476,634
    Jan 22, 2020
    0.015002
    0.015172
    0.012659
    0.014713
    41.81
    575,609
    Jan 21, 2020
    0.012856
    0.015029
    0.011784
    0.015005
    17.45
    587,039
    Jan 20, 2020
    0.012080
    0.013001
    0.011842
    0.012861
    4.70
    503,147
    Jan 19, 2020
    0.011253
    0.012653
    0.011218
    0.012081
    15.28
    472,617
    Jan 18, 2020
    0.012414
    0.012495
    0.011248
    0.011254
    28.08
    440,269
    Jan 17, 2020
    0.015802
    0.016657
    0.012226
    0.012417
    174.50
    485,780

Sobre Neutron

Launched on 19 April 2015, Neutron is an eco-friendly solution to cryptoassets. Neutron uses the Proof Of Stake consensus algorithm, which allows users to "stake" their holdings to generate a passive income in the form of newly-minted Neutron, with no special hardware and very little processing power.

Neutron features masternode technology that enables a client to receive a higher percentage reward for locking in collateral (25,000 coins). The more Neutron is held in a staking wallet, the higher the weight a client has vis-a-vis the network, which determines the average time in which a block is solved. Neutron also features a Dynamic Reward Reduction with no "Hard" "Halving" event - the amount of Daily Neutron created reduces gradually over every one million blocks.

Neutron is managed and maintained by BitlabLLC out of Arlington Texas, by Theron Rodriguez and Thomas Dowdy, with Thomas Posey (Ok), Rick Caceres (CAN), Adam Waldenberg (Sweden), Jason Hickson (Texas), Eron Villareal (Japan). Neutron's goal is to be usable as an everyday currency via a card-based payment gateway or mobile app service directly from a linked Neutron Wallet.

Estatísticas de Neutron

Neutron Price
$0.010159 USD
Neutron ROI
-51.66%
Ranking no mercado
#1185
Cap. de Mercado
$397,452 USD
Volume em 24 horas
$38.48 USD
Fornecimento Circulante
39,121,694 NTRN
Fornecimento Total
39,121,694 NTRN
Fornecimento Máximo
68,000,000 NTRN
Valor mais alto
$1.20 USD
(Jan 21, 2018)
Valor mais baixo
$0.000122 USD
(Dec 01, 2015)
Alta / Baixa em 52 semanas
$0.055979 USD /
$0.002147 USD
Alta / Baixa em 90 dias
$0.032764 USD /
$0.002323 USD
Alta / Baixa em 30 dias
$0.018652 USD /
$0.010122 USD
Alta / Baixa em 7 dias
$0.014377 USD /
$0.010122 USD
Alta / Baixa em 24 horas
$0.010835 USD /
$0.010122 USD
Alta / Baixa ontem
$0.010838 USD /
$0.010122 USD
Abertura / Fechamento de ontem
$0.010707 USD /
$0.010319 USD
Mudança de ontem
$-0.000389 USD (-3.63%)
Volume de ontem
$39.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.