Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Neutron Neutron (NTRN)
0.008602 USD (35.35%)
0.00000108 BTC (34.20%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
336,536 USD
42 BTC
Volume (24h)
1 USD
0.00 BTC
Fornecimento Circulante
39,121,694 NTRN
Fornecimento Máximo
68,000,000 NTRN

Dados históricos para Neutron

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/05/2019 0.006301 0.008766 0.006251 0.008640 10 338,018
23/05/2019 0.005358 0.008621 0.005305 0.006299 43 246,435
22/05/2019 0.004563 0.006381 0.002147 0.005358 402 209,597
21/05/2019 0.010006 0.010058 0.004541 0.004563 33 178,529
20/05/2019 0.007057 0.012381 0.006578 0.010008 1 391,530
19/05/2019 0.006444 0.007106 0.006444 0.007057 0 276,062
18/05/2019 0.006448 0.006550 0.006365 0.006444 - 252,083
17/05/2019 0.007936 0.007936 0.006182 0.006448 0 252,238
16/05/2019 0.008176 0.008320 0.007809 0.007936 - 310,478
15/05/2019 0.011249 0.011249 0.006658 0.008188 80 320,311
14/05/2019 0.011249 0.011249 0.011249 0.011249 - 440,077
13/05/2019 0.011145 0.011390 0.011009 0.011249 - 440,077
12/05/2019 0.011568 0.011967 0.010890 0.011145 0 435,994
11/05/2019 0.005420 0.011793 0.005418 0.011559 9 452,198
10/05/2019 0.006232 0.010115 0.005338 0.005420 0 212,023
09/05/2019 0.007815 0.007979 0.006130 0.006235 15 243,926
08/05/2019 0.005832 0.007839 0.004893 0.007815 26 305,720
07/05/2019 0.006085 0.006360 0.005835 0.005840 20 228,454
06/05/2019 0.007532 0.007532 0.005927 0.006087 21 238,123
05/05/2019 0.007583 0.007585 0.007394 0.007532 - 294,665
04/05/2019 0.005944 0.007635 0.005805 0.007584 7 296,697
03/05/2019 0.004414 0.005957 0.004414 0.005944 0 232,546
02/05/2019 0.004321 0.004420 0.004310 0.004414 - 172,693
01/05/2019 0.006450 0.006580 0.004295 0.004320 82 168,994
30/04/2019 0.017183 0.017240 0.006405 0.006452 0 252,397
29/04/2019 0.006348 0.017202 0.006254 0.017181 9 672,162
28/04/2019 0.006383 0.006454 0.006299 0.006345 5 248,211
27/04/2019 0.008351 0.008383 0.006378 0.006382 1 249,673
26/04/2019 0.012447 0.014841 0.006938 0.008351 46 326,720
25/04/2019 0.020372 0.020466 0.005824 0.012406 28 485,332
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Neutron

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694 NTRN. The last known price of Neutron is 0.008602 USD and is up 35.35% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.neutroncoin.com/.
Estatísticas de Neutron
Preço de Neutron 0.008602 USD
ROI de Neutron -59.07%
Ranking no mercado #1409
Cap. de Mercado 336,536 USD
Volume em 24 horas 1 USD
Fornecimento Circulante 39,121,694 NTRN
Fornecimento Total 39,121,694 NTRN
Fornecimento Máximo 68,000,000 NTRN
Valor mais alto 1.20 USD
(21/01/2018)
Valor mais baixo 0.000122 USD
(01/12/2015)
Alta / Baixa em 52 semanas 0.119387 USD /
0.001726 USD
Alta / Baixa em 90 dias 0.029217 USD /
0.002147 USD
Alta / Baixa em 30 dias 0.017240 USD /
0.002147 USD
Alta / Baixa em 7 dias 0.012381 USD /
0.002147 USD
Alta / Baixa em 24 horas 0.008766 USD /
0.006337 USD
Alta / Baixa ontem 0.008766 USD /
0.006251 USD
Abertura / Fechamento de ontem 0.006301 USD /
0.008640 USD
Mudança de ontem $0.002339 USD (+37.11%)
Volume de ontem $10 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)