×
×
Criptomoedas:  7,561Mercados:  31,810Cap. de Mercado:  $396,201,677,129Vol 24h:  $91,708,238,907Domínio de BTC:  63.4%
Cap. de Mercado:  $396,201,677,129Vol 24h:  $91,708,238,907Domínio de BTC:  63.4%Criptomoedas:  7,561Mercados:  31,810
Neutron

Neutron (NTRN)

$0.002090 USD (0.55%)
0.00000015 BTC (0.00%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $81,774.60 USD
    6.02442355 BTC
  • Volume (24h)
    $0.000001 USD
    0.00000001 BTC
  • Fornecimento Circulante
    39,121,694 NTRN
  • Fornecimento Máximo
    68,000,000 NTRN
  • Historical data for Neutron

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 29, 2020
    0.002044
    0.002096
    0.001999
    0.002069
    1.07
    80,960.64
    Oct 28, 2020
    0.002089
    0.002130
    0.001992
    0.002044
    0.034946
    79,958.45
    Oct 27, 2020
    0.002000
    0.002105
    0.001998
    0.002087
    0
    81,635.41
    Oct 26, 2020
    0.001994
    0.002023
    0.001962
    0.002000
    0.630320
    78,245.54
    Oct 25, 2020
    0.002622
    0.002666
    0.001983
    0.001993
    47.14
    77,963.67
    Oct 24, 2020
    0.003401
    0.003672
    0.002610
    0.002623
    65.53
    102,597
    Oct 23, 2020
    0.003410
    0.003423
    0.003354
    0.003400
    0.000542
    133,021
    Oct 22, 2020
    0.003411
    0.003462
    0.003353
    0.003410
    3.69
    133,406
    Oct 21, 2020
    0.003170
    0.003507
    0.003166
    0.003411
    0.262669
    133,449
    Oct 20, 2020
    0.003123
    0.003192
    0.003108
    0.003170
    0.000655
    124,006
    Oct 19, 2020
    0.003055
    0.003139
    0.003035
    0.003123
    25.60
    122,192
    Oct 18, 2020
    0.003226
    0.003256
    0.003046
    0.003055
    24.73
    119,500
    Oct 17, 2020
    0.003215
    0.003234
    0.003205
    0.003226
    0.806553
    126,195
    Oct 16, 2020
    0.003265
    0.003688
    0.003201
    0.003215
    9.04
    125,795
    Oct 15, 2020
    0.003417
    0.003417
    0.003253
    0.003265
    13.23
    127,720
    Oct 14, 2020
    0.003382
    0.004604
    0.003367
    0.003417
    20.89
    133,696
    Oct 13, 2020
    0.003548
    0.005144
    0.003382
    0.003382
    12.89
    132,312
    Oct 12, 2020
    0.003495
    0.003591
    0.003451
    0.003547
    22.15
    138,784
    Oct 11, 2020
    0.004293
    0.008083
    0.003360
    0.003495
    21.82
    136,728
    Oct 10, 2020
    0.004204
    0.004348
    0.004202
    0.004293
    0
    167,934
    Oct 09, 2020
    0.004726
    0.004738
    0.004194
    0.004204
    22.13
    164,487
    Oct 08, 2020
    0.005399
    0.005399
    0.004592
    0.004726
    10.92
    184,907
    Oct 07, 2020
    0.005419
    0.005814
    0.005375
    0.005398
    4.27
    211,195
    Oct 06, 2020
    0.004684
    0.005592
    0.004554
    0.005419
    44.54
    211,992
    Oct 05, 2020
    0.005196
    0.007181
    0.004660
    0.004684
    22.67
    183,254
    Oct 04, 2020
    0.004536
    0.005325
    0.004231
    0.005196
    22.40
    203,258
    Oct 03, 2020
    0.004347
    0.004558
    0.004320
    0.004536
    5.27
    177,464
    Oct 02, 2020
    0.004142
    0.004445
    0.004063
    0.004347
    26.44
    170,051
    Oct 01, 2020
    0.003214
    0.005233
    0.003037
    0.004142
    59.47
    162,026
    Sep 30, 2020
    0.003091
    0.003228
    0.003053
    0.003214
    18.33
    125,734

Sobre Neutron

Launched on 19 April 2015, Neutron is an eco-friendly solution to cryptoassets. Neutron uses the Proof Of Stake consensus algorithm, which allows users to "stake" their holdings to generate a passive income in the form of newly-minted Neutron, with no special hardware and very little processing power.

Neutron features masternode technology that enables a client to receive a higher percentage reward for locking in collateral (25,000 coins). The more Neutron is held in a staking wallet, the higher the weight a client has vis-a-vis the network, which determines the average time in which a block is solved. Neutron also features a Dynamic Reward Reduction with no "Hard" "Halving" event - the amount of Daily Neutron created reduces gradually over every one million blocks.

Neutron is managed and maintained by BitlabLLC out of Arlington Texas, by Theron Rodriguez and Thomas Dowdy, with Thomas Posey (Ok), Rick Caceres (CAN), Adam Waldenberg (Sweden), Jason Hickson (Texas), Eron Villareal (Japan). Neutron's goal is to be usable as an everyday currency via a card-based payment gateway or mobile app service directly from a linked Neutron Wallet.

Preço de Neutron

Preço de Neutron$0.002090 USD
ROI de Neutron
-90.05%
Ranking no mercado#1866
Cap. de Mercado$81,774.60 USD
Volume em 24 horas$0.000001 USD
Fornecimento Circulante39,121,694 NTRN
Fornecimento Total39,121,694 NTRN
Fornecimento Máximo68,000,000 NTRN
Valor mais alto
$1.20 USD
(Jan 21, 2018)
Valor mais baixo
$0.000122 USD
(Dec 01, 2015)
Alta / Baixa em 52 semanas
$0.032764 USD /
$0.000588 USD
Alta / Baixa em 90 dias
$0.013732 USD /
$0.001962 USD
Alta / Baixa em 30 dias
$0.008083 USD /
$0.001962 USD
Alta / Baixa em 7 dias
$0.003672 USD /
$0.001962 USD
Alta / Baixa em 24 horas
$0.002102 USD /
$0.002023 USD
Alta / Baixa ontem
$0.002096 USD /
$0.001999 USD
Abertura / Fechamento de ontem
$0.002044 USD /
$0.002069 USD
Mudança de ontem$0.000026 USD (1.26%)
Volume de ontem$1.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.