×
×
Criptomoedas:  5,537Mercados:  22,502Cap. de Mercado:  $269,686,086,792Vol 24h:  $117,884,611,239Domínio de BTC:  65.0%
Cap. de Mercado:  $269,686,086,792Vol 24h:  $117,884,611,239Domínio de BTC:  65.0%Criptomoedas:  5,537Mercados:  22,502

Neutron (NTRN)

$0.004667 USD (-5.90%)
0.00000049 BTC (-0.11%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $182,577 USD
    19.15762941 BTC
  • Volume (24h)
    $3.54 USD
    0.00037135 BTC
  • Fornecimento Circulante
    39,121,694 NTRN
  • Fornecimento Máximo
    68,000,000 NTRN
  • Historical data for Neutron

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 02, 2020
    0.004880
    0.004979
    0.004630
    0.004665
    3.54
    182,518
    Jun 01, 2020
    0.007576
    0.007734
    0.004296
    0.004880
    292.15
    190,901
    May 31, 2020
    0.004054
    0.023271
    0.004028
    0.007578
    263.74
    296,449
    May 30, 2020
    0.003944
    0.004305
    0.003912
    0.004054
    1.32
    158,585
    May 29, 2020
    0.003982
    0.004006
    0.003920
    0.003944
    12.82
    154,314
    May 28, 2020
    0.004120
    0.004139
    0.003944
    0.003982
    12.26
    155,776
    May 27, 2020
    0.003956
    0.004124
    0.003956
    0.004120
    0
    161,165
    May 26, 2020
    0.003835
    0.003958
    0.003835
    0.003956
    0.003402
    154,766
    May 25, 2020
    0.003838
    0.003882
    0.003818
    0.003835
    0
    150,026
    May 24, 2020
    0.004725
    0.004727
    0.003845
    0.003848
    4.12
    150,540
    May 23, 2020
    0.004234
    0.004772
    0.004233
    0.004725
    6.08
    184,835
    May 22, 2020
    0.003996
    0.005021
    0.003972
    0.004234
    7.89
    165,642
    May 21, 2020
    0.005741
    0.005762
    0.003897
    0.003997
    31.87
    156,354
    May 20, 2020
    0.004572
    0.005780
    0.004572
    0.005740
    40.79
    224,578
    May 19, 2020
    0.004572
    0.004572
    0.004572
    0.004572
    0
    178,848
    May 18, 2020
    0.004497
    0.004608
    0.004497
    0.004572
    0
    178,848
    May 17, 2020
    0.004217
    0.004571
    0.004207
    0.004498
    0.005082
    175,954
    May 16, 2020
    0.003792
    0.004267
    0.003765
    0.004217
    34.75
    164,994
    May 15, 2020
    0.006490
    0.006510
    0.003768
    0.003793
    30.23
    148,401
    May 14, 2020
    0.004074
    0.007636
    0.004074
    0.006492
    107.41
    253,979
    May 13, 2020
    0.003960
    0.004103
    0.003960
    0.004074
    0
    159,367
    May 12, 2020
    0.003793
    0.004014
    0.003774
    0.003960
    1.24
    154,904
    May 11, 2020
    0.004224
    0.004224
    0.003676
    0.003792
    0.918825
    148,347
    May 10, 2020
    0.004224
    0.004224
    0.004224
    0.004224
    0
    165,268
    May 09, 2020
    0.004224
    0.004224
    0.004224
    0.004224
    0
    165,268
    May 08, 2020
    0.004224
    0.004224
    0.004224
    0.004224
    0
    165,268
    May 07, 2020
    0.003973
    0.004239
    0.003928
    0.004224
    0
    165,268
    May 06, 2020
    0.003910
    0.004075
    0.003904
    0.003976
    5.13
    155,559
    May 05, 2020
    0.004209
    0.004209
    0.003895
    0.003913
    1.43
    153,084
    May 04, 2020
    0.004232
    0.004251
    0.004114
    0.004209
    0
    164,675
    May 03, 2020
    0.004427
    0.004427
    0.004202
    0.004231
    0.101000
    165,533

Sobre Neutron

Launched on 19 April 2015, Neutron is an eco-friendly solution to cryptoassets. Neutron uses the Proof Of Stake consensus algorithm, which allows users to "stake" their holdings to generate a passive income in the form of newly-minted Neutron, with no special hardware and very little processing power.

Neutron features masternode technology that enables a client to receive a higher percentage reward for locking in collateral (25,000 coins). The more Neutron is held in a staking wallet, the higher the weight a client has vis-a-vis the network, which determines the average time in which a block is solved. Neutron also features a Dynamic Reward Reduction with no "Hard" "Halving" event - the amount of Daily Neutron created reduces gradually over every one million blocks.

Neutron is managed and maintained by BitlabLLC out of Arlington Texas, by Theron Rodriguez and Thomas Dowdy, with Thomas Posey (Ok), Rick Caceres (CAN), Adam Waldenberg (Sweden), Jason Hickson (Texas), Eron Villareal (Japan). Neutron's goal is to be usable as an everyday currency via a card-based payment gateway or mobile app service directly from a linked Neutron Wallet.

Estatísticas de Neutron

Neutron Price$0.004667 USD
Neutron ROI
-77.79%
Ranking no mercado#1382
Cap. de Mercado$182,577 USD
Volume em 24 horas$3.54 USD
Fornecimento Circulante39,121,694 NTRN
Fornecimento Total39,121,694 NTRN
Fornecimento Máximo68,000,000 NTRN
Valor mais alto
$1.20 USD
(Jan 21, 2018)
Valor mais baixo
$0.000122 USD
(Dec 01, 2015)
Alta / Baixa em 52 semanas
$0.055979 USD /
$0.000588 USD
Alta / Baixa em 90 dias
$0.023271 USD /
$0.002401 USD
Alta / Baixa em 30 dias
$0.023271 USD /
$0.003676 USD
Alta / Baixa em 7 dias
$0.023271 USD /
$0.003912 USD
Alta / Baixa em 24 horas
$0.004979 USD /
$0.004630 USD
Alta / Baixa ontem
$0.004979 USD /
$0.004630 USD
Abertura / Fechamento de ontem
$0.004880 USD /
$0.004665 USD
Mudança de ontem$-0.000215 USD (-4.40%)
Volume de ontem$3.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.