×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,901Mercados:  20,781Cap. de Mercado:  $200,716,068,840Vol 24h:  $58,107,064,878Domínio de BTC:  66.8%
Cap. de Mercado:  $200,716,068,840Vol 24h:  $58,107,064,878Domínio de BTC:  66.8%Criptomoedas:  4,901Mercados:  20,781

Neutron (NTRN)

$0.004566 USD (0.00%)
0.00000062 BTC (-0.98%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $178,635 USD
    24.10229253 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    39,121,694 NTRN
  • Fornecimento Máximo
    68,000,000 NTRN
  • Historical data for Neutron

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 05, 2019
    0.004566
    0.004566
    0.004566
    0.004566
    0
    178,635
    Dec 04, 2019
    0.004566
    0.004566
    0.004566
    0.004566
    0
    178,635
    Dec 03, 2019
    0.004639
    0.004692
    0.004494
    0.004566
    0
    178,635
    Dec 02, 2019
    0.004911
    0.005098
    0.004560
    0.004634
    36.05
    181,293
    Dec 01, 2019
    0.003864
    0.004923
    0.003721
    0.004911
    123.73
    192,115
    Nov 30, 2019
    0.003964
    0.004009
    0.003830
    0.003863
    0.230670
    151,131
    Nov 29, 2019
    0.004338
    0.004422
    0.003844
    0.003964
    11.66
    155,080
    Nov 28, 2019
    0.004379
    0.004464
    0.004136
    0.004338
    7.34
    169,709
    Nov 27, 2019
    0.003775
    0.004428
    0.003678
    0.004379
    17.60
    171,324
    Nov 26, 2019
    0.003782
    0.003933
    0.003754
    0.003817
    5.33
    149,309
    Nov 25, 2019
    0.003719
    0.003935
    0.003509
    0.003782
    0.000237
    147,972
    Nov 24, 2019
    0.003928
    0.003930
    0.003719
    0.003719
    34.76
    145,475
    Nov 23, 2019
    0.003972
    0.004041
    0.003864
    0.003928
    36.72
    153,670
    Nov 22, 2019
    0.004232
    0.004261
    0.003761
    0.003972
    0.000535
    155,384
    Nov 21, 2019
    0.004419
    0.004672
    0.004210
    0.004232
    9.69
    165,562
    Nov 20, 2019
    0.004464
    0.004482
    0.004409
    0.004424
    0.000304
    173,089
    Nov 19, 2019
    0.005333
    0.005333
    0.004398
    0.004464
    0.000899
    174,622
    Nov 18, 2019
    0.005333
    0.005333
    0.005333
    0.005333
    0
    208,641
    Nov 17, 2019
    0.005240
    0.005355
    0.005213
    0.005333
    0
    208,641
    Nov 16, 2019
    0.004447
    0.005244
    0.004435
    0.005240
    46.44
    205,013
    Nov 15, 2019
    0.005430
    0.005442
    0.004442
    0.004446
    39.02
    173,919
    Nov 14, 2019
    0.005118
    0.005445
    0.004798
    0.005422
    120.50
    212,121
    Nov 13, 2019
    0.005474
    0.005490
    0.005108
    0.005118
    26.15
    200,207
    Nov 12, 2019
    0.004845
    0.005488
    0.004836
    0.005473
    52.22
    214,094
    Nov 11, 2019
    0.005643
    0.005657
    0.004834
    0.004845
    39.00
    189,546
    Nov 10, 2019
    0.003610
    0.005672
    0.003502
    0.005643
    37.85
    220,765
    Nov 09, 2019
    0.004787
    0.004835
    0.003609
    0.003610
    0.016242
    141,234
    Nov 08, 2019
    0.005475
    0.005482
    0.003218
    0.004789
    338.46
    187,335
    Nov 07, 2019
    0.006663
    0.006673
    0.005437
    0.005477
    27.41
    214,268
    Nov 06, 2019
    0.005767
    0.006707
    0.005753
    0.006660
    38.96
    260,547

Sobre Neutron

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694.189. The last known price of Neutron is $0.004566 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.neutroncoin.com/.

Estatísticas de Neutron

Neutron Price
$0.004566 USD
Neutron ROI
-78.27%
Ranking no mercado
#1295
Cap. de Mercado
$178,635 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
39,121,694 NTRN
Fornecimento Total
39,121,694 NTRN
Fornecimento Máximo
68,000,000 NTRN
Valor mais alto
$1.20 USD
(Jan 21, 2018)
Valor mais baixo
$0.000122 USD
(Dec 01, 2015)
Alta / Baixa em 52 semanas
$0.055979 USD /
$0.001726 USD
Alta / Baixa em 90 dias
$0.012692 USD /
$0.003218 USD
Alta / Baixa em 30 dias
$0.006673 USD /
$0.003218 USD
Alta / Baixa em 7 dias
$0.005098 USD /
$0.003721 USD
Alta / Baixa em 24 horas
$0.004566 USD /
$0.004566 USD
Alta / Baixa ontem
$0.004566 USD /
$0.004566 USD
Abertura / Fechamento de ontem
$0.004566 USD /
$0.004566 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.