Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Neurotoken Neurotoken (NTK)
0.017711 USD (4.40%)
0.00000168 BTC (4.90%)
0.00007801 ETH (2.83%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,397,512 USD
133 BTC
6,155 ETH
Volume (24h)
3,132 USD
0.30 BTC
13.79 ETH
Fornecimento Circulante
78,906,618 NTK
Fornecimento Total
99,987,500 NTK

Dados históricos para Neurotoken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.017394 0.017593 0.016587 0.017104 3,881 1,349,595
18/07/2019 0.017323 0.018089 0.015206 0.017394 5,019 1,372,501
17/07/2019 0.016749 0.018123 0.016082 0.017333 6,589 1,367,716
16/07/2019 0.020009 0.020481 0.016567 0.016746 5,389 1,321,370
15/07/2019 0.019079 0.021369 0.018498 0.020030 6,382 1,580,488
14/07/2019 0.021043 0.022667 0.018745 0.019162 6,706 1,512,012
13/07/2019 0.022140 0.023311 0.020702 0.021054 5,454 1,661,292
12/07/2019 0.024444 0.026175 0.022085 0.022131 10,624 1,746,318
11/07/2019 0.024315 0.025497 0.021027 0.024420 9,003 1,926,875
10/07/2019 0.027622 0.028686 0.023630 0.024304 11,421 1,917,761
09/07/2019 0.028091 0.029136 0.025709 0.027600 15,196 2,177,816
08/07/2019 0.025107 0.028639 0.024308 0.028063 18,092 2,214,324
07/07/2019 0.024381 0.026760 0.023631 0.025110 11,977 1,981,359
06/07/2019 0.025742 0.026310 0.023832 0.024381 16,928 1,923,798
05/07/2019 0.025337 0.028034 0.024518 0.025702 10,554 2,028,020
04/07/2019 0.026945 0.027226 0.025082 0.025333 16,796 1,998,966
03/07/2019 0.026594 0.027404 0.025498 0.026940 10,714 2,125,762
02/07/2019 0.024455 0.027159 0.023543 0.026578 11,650 2,097,163
01/07/2019 0.025603 0.027148 0.024280 0.024466 19,771 1,930,547
30/06/2019 0.028564 0.029715 0.025603 0.025603 20,305 2,020,234
29/06/2019 0.030300 0.030386 0.027439 0.028616 22,586 2,258,012
28/06/2019 0.027777 0.030289 0.027286 0.030289 18,300 2,389,982
27/06/2019 0.030092 0.030455 0.025877 0.027742 18,077 2,189,002
26/06/2019 0.029711 0.032348 0.027951 0.030092 25,514 2,374,492
25/06/2019 0.028037 0.029711 0.027418 0.029711 23,371 2,344,410
24/06/2019 0.028256 0.028569 0.026448 0.028071 20,283 2,215,019
23/06/2019 0.027022 0.031123 0.024574 0.028256 20,273 2,229,547
22/06/2019 0.032068 0.033769 0.026465 0.027008 27,945 2,131,148
21/06/2019 0.032976 0.034915 0.031662 0.032071 28,683 2,530,580
20/06/2019 0.032937 0.033666 0.032406 0.032989 25,319 2,603,020
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Neurotoken

Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,500 NTK with 78,906,618 NTK in circulation. The last known price of Neurotoken is 0.017711 USD and is up 4.40% over the last 24 hours. It is currently trading on 9 active market(s) with 3,132 USD traded over the last 24 hours. More information can be found at https://neuromation.io/.
Estatísticas de Neurotoken
Preço de Neurotoken 0.017711 USD
ROI de Neurotoken -96.91%
Ranking no mercado #731
Cap. de Mercado 1,397,512 USD
Volume em 24 horas 3,132 USD
Fornecimento Circulante 78,906,618 NTK
Fornecimento Total 99,987,500 NTK
Fornecimento Máximo Sem Dados
Valor mais alto 0.734176 USD
(20/02/2018)
Valor mais baixo 0.014382 USD
(14/12/2018)
Alta / Baixa em 52 semanas 0.135161 USD /
0.014382 USD
Alta / Baixa em 90 dias 0.040942 USD /
0.015206 USD
Alta / Baixa em 30 dias 0.034915 USD /
0.015206 USD
Alta / Baixa em 7 dias 0.023311 USD /
0.015206 USD
Alta / Baixa em 24 horas 0.017882 USD /
0.016587 USD
Alta / Baixa ontem 0.017593 USD /
0.016587 USD
Abertura / Fechamento de ontem 0.017394 USD /
0.017104 USD
Mudança de ontem $-0.000290 USD (-1.67%)
Volume de ontem $3,881 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)