×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,051Mercados:  20,242Cap. de Mercado:  $241,505,288,788Vol 24h:  $88,422,262,106Domínio de BTC:  65.7%
Cap. de Mercado:  $241,505,288,788Vol 24h:  $88,422,262,106Domínio de BTC:  65.7%Criptomoedas:  5,051Mercados:  20,242

Neurotoken (NTK)

$0.013190 USD (2.12%)
0.00000151 BTC (1.12%)
0.00007770 ETH (0.41%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,040,779 USD
    119.05366523 BTC
    6,131 ETH
  • Volume (24h)
    $41.39 USD
    0.00473441 BTC
    0.24381584 ETH
  • Fornecimento Circulante
    78,906,618 NTK
  • Fornecimento Total
    99,987,500 NTK
  • Historical data for Neurotoken

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 21, 2020
    0.012901
    0.014200
    0.012835
    0.013182
    41.36
    1,040,129
    Jan 20, 2020
    0.013151
    0.013216
    0.012761
    0.012906
    39.55
    1,018,361
    Jan 19, 2020
    0.013318
    0.013574
    0.012784
    0.013152
    3.10
    1,037,782
    Jan 18, 2020
    0.013346
    0.013492
    0.012818
    0.013358
    29.75
    1,054,067
    Jan 17, 2020
    0.012755
    0.013486
    0.012681
    0.013365
    72.56
    1,054,601
    Jan 16, 2020
    0.012966
    0.013031
    0.012459
    0.012754
    103.23
    1,006,341
    Jan 15, 2020
    0.013284
    0.013641
    0.012573
    0.012960
    0.096274
    1,022,636
    Jan 14, 2020
    0.012662
    0.013418
    0.011870
    0.013266
    752.73
    1,046,742
    Jan 13, 2020
    0.012669
    0.012706
    0.012487
    0.012662
    2.85
    999,078
    Jan 12, 2020
    0.012103
    0.012669
    0.012072
    0.012664
    14.41
    999,244
    Jan 11, 2020
    0.012954
    0.013019
    0.012094
    0.012110
    32.03
    955,561
    Jan 10, 2020
    0.012210
    0.012950
    0.011999
    0.012950
    183.01
    1,021,858
    Jan 09, 2020
    0.013300
    0.013329
    0.011938
    0.012206
    109.69
    963,113
    Jan 08, 2020
    0.013097
    0.014675
    0.011787
    0.013322
    115.60
    1,051,188
    Jan 07, 2020
    0.013209
    0.013524
    0.012337
    0.013107
    1,023.22
    1,034,190
    Jan 06, 2020
    0.012266
    0.013595
    0.012249
    0.013211
    6.34
    1,042,412
    Jan 05, 2020
    0.012866
    0.013044
    0.012213
    0.012266
    61.33
    967,873
    Jan 04, 2020
    0.012931
    0.013101
    0.012587
    0.012874
    20.79
    1,015,874
    Jan 03, 2020
    0.009622
    0.013521
    0.009548
    0.012937
    121.16
    1,020,777
    Jan 02, 2020
    0.013392
    0.013394
    0.009304
    0.009622
    63.75
    759,208
    Jan 01, 2020
    0.011406
    0.013511
    0.011370
    0.013393
    127.96
    1,056,786
    Dec 31, 2019
    0.011285
    0.016301
    0.011055
    0.011406
    972.06
    900,036
    Dec 30, 2019
    0.011249
    0.011437
    0.011162
    0.011291
    15.48
    890,944
    Dec 29, 2019
    0.011328
    0.011778
    0.011190
    0.011249
    10.74
    887,652
    Dec 28, 2019
    0.011066
    0.011479
    0.011066
    0.011328
    22.64
    893,840
    Dec 27, 2019
    0.010758
    0.011173
    0.010692
    0.011066
    0
    873,219
    Dec 26, 2019
    0.011298
    0.011325
    0.010654
    0.010758
    651.76
    848,840
    Dec 25, 2019
    0.010984
    0.011315
    0.010841
    0.011298
    35.78
    891,512
    Dec 24, 2019
    0.011099
    0.012929
    0.010958
    0.010992
    108.30
    867,365
    Dec 23, 2019
    0.011477
    0.013787
    0.011009
    0.011097
    334.57
    875,613
    Dec 22, 2019
    0.011578
    0.012493
    0.009605
    0.011479
    911.96
    905,742

Sobre Neurotoken

Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,499.9 with 78,906,617.721 in circulation. The last known price of Neurotoken is $0.013190 USD and is up 2.12% over the last 24 hours. It is currently trading on 9 active market(s) with $41.39 traded over the last 24 hours. More information can be found at https://neuromation.io/.

Estatísticas de Neurotoken

Neurotoken Price
$0.013190 USD
Neurotoken ROI
-97.70%
Ranking no mercado
#871
Cap. de Mercado
$1,040,779 USD
Volume em 24 horas
$41.39 USD
Fornecimento Circulante
78,906,618 NTK
Fornecimento Total
99,987,500 NTK
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.734176 USD
(Feb 20, 2018)
Valor mais baixo
$0.008675 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.092963 USD /
$0.008675 USD
Alta / Baixa em 90 dias
$0.024355 USD /
$0.008675 USD
Alta / Baixa em 30 dias
$0.016301 USD /
$0.009304 USD
Alta / Baixa em 7 dias
$0.014200 USD /
$0.012459 USD
Alta / Baixa em 24 horas
$0.014200 USD /
$0.012835 USD
Alta / Baixa ontem
$0.014200 USD /
$0.012835 USD
Abertura / Fechamento de ontem
$0.012901 USD /
$0.013182 USD
Mudança de ontem
$0.000280 USD (2.17%)
Volume de ontem
$41.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.