Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Neurotoken Neurotoken (NTK)
0.013169 USD (-3.63%)
0.00000129 BTC (-6.68%)
0.00006004 ETH (-9.50%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,039,106 USD
102 BTC
4,738 ETH
Volume (24h)
5 USD
0.00 BTC
0.02 ETH
Fornecimento Circulante
78,906,618 NTK
Fornecimento Total
99,987,500 NTK

Dados históricos para Neurotoken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.013882 0.014052 0.012938 0.013241 5 1,044,841
18/09/2019 0.013447 0.014009 0.013363 0.013881 43 1,095,287
17/09/2019 0.013135 0.013796 0.012774 0.013491 442 1,064,497
16/09/2019 0.012315 0.013712 0.012315 0.013133 48 1,036,284
15/09/2019 0.012201 0.012330 0.012131 0.012313 0 971,611
14/09/2019 0.011630 0.012237 0.011630 0.012202 0 962,831
13/09/2019 0.013240 0.013340 0.011607 0.011630 - 917,661
12/09/2019 0.011935 0.014257 0.011916 0.013240 82 1,044,724
11/09/2019 0.013586 0.013871 0.011490 0.011938 76 941,979
10/09/2019 0.015525 0.015627 0.012884 0.013586 122 1,071,987
09/09/2019 0.012141 0.016806 0.012136 0.015530 987 1,225,415
08/09/2019 0.012889 0.015157 0.012136 0.012141 1,366 957,994
07/09/2019 0.011909 0.016059 0.011909 0.012887 1,504 1,016,894
06/09/2019 0.011914 0.014509 0.011797 0.011906 440 939,437
05/09/2019 0.012197 0.012353 0.011750 0.011914 30 940,084
04/09/2019 0.012501 0.012610 0.012154 0.012196 265 962,358
03/09/2019 0.012766 0.012789 0.012254 0.012503 686 986,537
02/09/2019 0.012610 0.012797 0.012189 0.012775 310 1,008,060
01/09/2019 0.012457 0.012832 0.012357 0.012596 319 993,870
31/08/2019 0.012594 0.014626 0.012235 0.012464 380 983,485
30/08/2019 0.012256 0.013064 0.011803 0.012593 700 993,641
29/08/2019 0.012185 0.016228 0.012045 0.012252 360 966,757
28/08/2019 0.013470 0.015492 0.012029 0.012184 1,485 961,406
27/08/2019 0.014006 0.014031 0.012865 0.013460 842 1,062,061
26/08/2019 0.013260 0.014233 0.013032 0.014012 405 1,105,628
25/08/2019 0.013696 0.014172 0.012854 0.013252 419 1,045,654
24/08/2019 0.015504 0.016286 0.013037 0.013696 439 1,080,738
23/08/2019 0.013630 0.015532 0.013124 0.015502 1,033 1,223,242
22/08/2019 0.013157 0.014288 0.012902 0.013630 410 1,075,471
21/08/2019 0.013888 0.013921 0.012472 0.013161 326 1,038,505
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Neurotoken

Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,500 NTK with 78,906,618 NTK in circulation. The last known price of Neurotoken is 0.013169 USD and is down 3.63% over the last 24 hours. It is currently trading on 9 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://neuromation.io/.
Estatísticas de Neurotoken
Preço de Neurotoken 0.013169 USD
ROI de Neurotoken -97.70%
Ranking no mercado #913
Cap. de Mercado 1,039,106 USD
Volume em 24 horas 5 USD
Fornecimento Circulante 78,906,618 NTK
Fornecimento Total 99,987,500 NTK
Fornecimento Máximo Sem Dados
Valor mais alto 0.734176 USD
(20/02/2018)
Valor mais baixo 0.011490 USD
(11/09/2019)
Alta / Baixa em 52 semanas 0.092963 USD /
0.011490 USD
Alta / Baixa em 90 dias 0.032348 USD /
0.011490 USD
Alta / Baixa em 30 dias 0.016806 USD /
0.011490 USD
Alta / Baixa em 7 dias 0.014052 USD /
0.011607 USD
Alta / Baixa em 24 horas 0.014052 USD /
0.012938 USD
Alta / Baixa ontem 0.014052 USD /
0.012938 USD
Abertura / Fechamento de ontem 0.013882 USD /
0.013241 USD
Mudança de ontem $-0.000640 USD (-4.61%)
Volume de ontem $5 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)