×
×
Criptomoedas:  6,364Mercados:  24,902Cap. de Mercado:  $363,027,315,475Vol 24h:  $96,860,234,298Domínio de BTC:  60.4%
Cap. de Mercado:  $363,027,315,475Vol 24h:  $96,860,234,298Domínio de BTC:  60.4%Criptomoedas:  6,364Mercados:  24,902

Neural Protocol (NRP)

$0.000003 USD (0.74%)
2.421e-10 BTC (-1.35%)
7.238e-9 ETH (-1.12%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $27,310.15 USD
    2.29928164 BTC
    68.74472242 ETH
  • Volume (24h)
    $16.60 USD
    0.00139798 BTC
    0.04179729 ETH
  • Fornecimento Circulante
    9,497,994,014 NRP
  • Fornecimento Total
    9,500,000,000 NRP
  • Historical data for Neural Protocol

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 09, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    5.67
    27,850.99
    Aug 08, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    82.00
    30,608.88
    Aug 07, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    84.08
    28,729.17
    Aug 06, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    6.42
    28,338.68
    Aug 05, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    5.82
    28,608.52
    Aug 04, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    5.65
    27,768.92
    Aug 03, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    9.81
    28,790.52
    Aug 02, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    15.37
    24,304.05
    Aug 01, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    5.75
    27,535.68
    Jul 31, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    5.01
    24,620.29
    Jul 30, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    17.90
    24,538.81
    Jul 29, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    5.54
    22,862.88
    Jul 28, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    156.00
    21,970.36
    Jul 27, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    112.73
    21,174.00
    Jul 26, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    10.45
    24,917.60
    Jul 25, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4.41
    21,661.30
    Jul 24, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4.25
    20,075.67
    Jul 23, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    58.29
    22,729.87
    Jul 22, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4.47
    19,321.66
    Jul 21, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7.15
    18,631.93
    Jul 20, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4.11
    17,672.11
    Jul 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4.24
    17,916.22
    Jul 18, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    6.79
    19,670.81
    Jul 17, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.58
    16,879.64
    Jul 16, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.39
    16,645.37
    Jul 15, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.46
    16,994.10
    Jul 14, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4.26
    17,954.41
    Jul 13, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    6.11
    19,233.59
    Jul 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.51
    17,237.93
    Jul 11, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    5.35
    18,736.77
    Jul 10, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    9.88
    19,385.10

Sobre Neural Protocol

Neural Protocol (NRP) is a cryptocurrency token and operates on the Ethereum platform. Neural Protocol has a current supply of 9,500,000,000 with 9,497,994,014 in circulation. The last known price of Neural Protocol is $0.000003 USD and is up 0.74% over the last 24 hours. It is currently trading on 5 active market(s) with $16.60 traded over the last 24 hours. More information can be found at https://www.nrp.world.

Estatísticas de Neural Protocol

Preço de Neural Protocol$0.000003 USD
ROI de Neural Protocol
-84.50%
Ranking no mercado#1837
Cap. de Mercado$27,310.15 USD
Volume em 24 horas$16.60 USD
Fornecimento Circulante9,497,994,014 NRP
Fornecimento Total9,500,000,000 NRP
Fornecimento MáximoSem Dados
Valor mais alto
$0.000055 USD
(Apr 24, 2019)
Valor mais baixo
$5.27e-7 USD
(Mar 20, 2020)
Alta / Baixa em 52 semanas
$0.000014 USD /
$1.49e-7 USD
Alta / Baixa em 90 dias
$0.000004 USD /
$7.48e-7 USD
Alta / Baixa em 30 dias
$0.000004 USD /
$0.000002 USD
Alta / Baixa em 7 dias
$0.000004 USD /
$0.000003 USD
Alta / Baixa em 24 horas
$0.000003 USD /
$0.000003 USD
Alta / Baixa ontem
$0.000004 USD /
$0.000003 USD
Abertura / Fechamento de ontem
$0.000003 USD /
$0.000003 USD
Mudança de ontem$-2.95e-7 USD (-9.14%)
Volume de ontem$5.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.