Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Neumark Neumark (NEU)
0.124570 USD (3.54%)
0.00001196 BTC (1.63%)
0.00056853 ETH (4.33%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,349,522 USD
418 BTC
19,851 ETH
Volume (24h)
270 USD
0.03 BTC
1.23 ETH
Fornecimento Circulante
34,916,354 NEU
Fornecimento Total
67,608,944 NEU
Fornecimento Máximo
1,500,000,000 NEU

Dados históricos para Neumark

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.124596 0.125895 0.118135 0.122945 78 4,292,796
17/07/2019 0.118414 0.129653 0.118194 0.124601 651 4,350,596
16/07/2019 0.127881 0.128303 0.118186 0.118489 1,018 4,137,214
15/07/2019 0.122619 0.128783 0.121114 0.127916 398 4,466,359
14/07/2019 0.108974 0.123169 0.106390 0.122649 687 4,282,463
13/07/2019 0.115378 0.122374 0.106961 0.108969 482 3,804,817
12/07/2019 0.129779 0.131664 0.115362 0.115375 636 4,028,690
11/07/2019 0.129962 0.129962 0.121982 0.129767 284 4,540,624
10/07/2019 0.125228 0.130321 0.123075 0.129962 394 4,547,454
09/07/2019 0.127833 0.130520 0.123504 0.125221 2,317 4,382,714
08/07/2019 0.134693 0.136778 0.123632 0.127829 2,726 4,474,003
07/07/2019 0.122397 0.144704 0.101880 0.134692 486 4,714,214
06/07/2019 0.134538 0.154661 0.116852 0.122397 676 4,283,863
05/07/2019 0.143202 0.143205 0.125137 0.134544 1,100 4,709,039
04/07/2019 0.140264 0.145949 0.140122 0.143205 1,077 5,021,947
03/07/2019 0.133198 0.140279 0.133198 0.140271 3,735 4,919,048
02/07/2019 0.140767 0.141005 0.116311 0.133197 1,943 4,670,983
01/07/2019 0.144457 0.150322 0.127346 0.140782 7,181 4,937,385
30/06/2019 0.158670 0.161915 0.144457 0.144457 1,276 5,066,257
29/06/2019 0.152628 0.160474 0.152354 0.158810 1,089 5,569,636
28/06/2019 0.149294 0.153705 0.143171 0.152625 967 5,366,878
27/06/2019 0.146512 0.149746 0.114425 0.149244 2,561 5,247,979
26/06/2019 0.148758 0.159550 0.141148 0.146512 6,178 5,153,507
25/06/2019 0.180642 0.180724 0.148676 0.148758 718 5,232,509
24/06/2019 0.154829 0.180659 0.154333 0.180642 520 6,354,035
23/06/2019 0.141797 0.158401 0.139244 0.154829 1,919 5,446,062
22/06/2019 0.153891 0.157236 0.137611 0.141800 1,952 4,989,735
21/06/2019 0.148662 0.153909 0.140506 0.153857 4,262 5,414,015
20/06/2019 0.155561 0.173147 0.135548 0.148685 4,065 5,232,007
19/06/2019 0.200987 0.246187 0.150606 0.155564 1,721 5,474,079
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Neumark

Neumark (NEU) is a cryptocurrency token and operates on the Ethereum platform. Neumark has a current supply of 67,608,944 NEU with 34,916,354 NEU in circulation. The last known price of Neumark is 0.124570 USD and is up 3.54% over the last 24 hours. It is currently trading on 9 active market(s) with 270 USD traded over the last 24 hours. More information can be found at http://neufund.org/.
Estatísticas de Neumark
Preço de Neumark 0.124570 USD
ROI de Neumark -70.77%
Ranking no mercado #1210
Cap. de Mercado 4,349,522 USD
Volume em 24 horas 270 USD
Fornecimento Circulante 34,916,354 NEU
Fornecimento Total 67,608,944 NEU
Fornecimento Máximo 1,500,000,000 NEU
Valor mais alto 2.60 USD
(09/01/2018)
Valor mais baixo 0.056319 USD
(06/04/2019)
Alta / Baixa em 52 semanas 1.02 USD /
0.056319 USD
Alta / Baixa em 90 dias 0.246187 USD /
0.056375 USD
Alta / Baixa em 30 dias 0.180724 USD /
0.101880 USD
Alta / Baixa em 7 dias 0.129653 USD /
0.106390 USD
Alta / Baixa em 24 horas 0.126252 USD /
0.119712 USD
Alta / Baixa ontem 0.125895 USD /
0.118135 USD
Abertura / Fechamento de ontem 0.124596 USD /
0.122945 USD
Mudança de ontem $-0.001651 USD (-1.32%)
Volume de ontem $78 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)