×
×
Criptomoedas:  5,516Mercados:  22,574Cap. de Mercado:  $249,104,052,789Vol 24h:  $93,255,575,946Domínio de BTC:  65.4%
Cap. de Mercado:  $249,104,052,789Vol 24h:  $93,255,575,946Domínio de BTC:  65.4%Criptomoedas:  5,516Mercados:  22,574

Neumark (NEU)

$0.160074 USD (-6.11%)
0.00001805 BTC (-5.43%)
0.00078458 ETH (-6.22%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $6,220,359 USD
    701.49404008 BTC
    30,488 ETH
  • Volume (24h)
    $16,422.16 USD
    1.85199106 BTC
    80.49031696 ETH
  • Fornecimento Circulante
    38,859,198 NEU
  • Fornecimento Total
    71,378,038 NEU
  • Fornecimento Máximo
    1,500,000,000 NEU
  • Historical data for Neumark

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 26, 2020
    0.165580
    0.181484
    0.158062
    0.158094
    16,235.65
    6,141,642
    May 25, 2020
    0.151511
    0.198288
    0.146496
    0.165596
    82,169.34
    6,433,090
    May 24, 2020
    0.147286
    0.208964
    0.145028
    0.151522
    106,146
    5,886,335
    May 23, 2020
    0.142320
    0.147310
    0.139893
    0.147286
    3,440.21
    5,721,780
    May 22, 2020
    0.138500
    0.146437
    0.136831
    0.142320
    2,043.21
    5,528,865
    May 21, 2020
    0.140388
    0.146321
    0.135939
    0.138500
    4,329.70
    5,380,461
    May 20, 2020
    0.136741
    0.145258
    0.134575
    0.140407
    1,955.24
    5,454,535
    May 19, 2020
    0.141221
    0.144071
    0.132048
    0.136734
    3,600.28
    5,311,859
    May 18, 2020
    0.135042
    0.143626
    0.131820
    0.141219
    4,324.09
    5,486,077
    May 17, 2020
    0.131563
    0.139800
    0.129991
    0.135073
    917.82
    5,247,325
    May 16, 2020
    0.137488
    0.137611
    0.131567
    0.131567
    352.13
    5,111,125
    May 15, 2020
    0.138290
    0.143268
    0.130390
    0.137488
    4,038.05
    5,341,122
    May 14, 2020
    0.139880
    0.148746
    0.125471
    0.138294
    9,421.98
    5,372,440
    May 13, 2020
    0.140521
    0.143462
    0.131348
    0.139856
    3,529.70
    5,433,137
    May 12, 2020
    0.127633
    0.147773
    0.127331
    0.140521
    6,001.59
    5,458,947
    May 11, 2020
    0.129982
    0.139162
    0.127425
    0.127609
    5,107.80
    4,957,378
    May 10, 2020
    0.142825
    0.142825
    0.129165
    0.129953
    3,889.82
    5,048,402
    May 09, 2020
    0.145229
    0.150457
    0.140623
    0.142825
    3,046.04
    5,548,462
    May 08, 2020
    0.153882
    0.154008
    0.138457
    0.145233
    8,623.01
    5,642,010
    May 07, 2020
    0.143398
    0.162344
    0.141716
    0.153873
    14,120.10
    5,977,647
    May 06, 2020
    0.148082
    0.154071
    0.143398
    0.143398
    3,281.42
    5,570,750
    May 05, 2020
    0.151929
    0.164764
    0.148081
    0.148120
    10,891.33
    5,754,169
    May 04, 2020
    0.152441
    0.156089
    0.144552
    0.151922
    5,659.05
    5,901,884
    May 03, 2020
    0.163897
    0.169383
    0.147712
    0.152377
    16,732.56
    5,919,533
    May 02, 2020
    0.193802
    0.205093
    0.153053
    0.163895
    43,157.81
    6,367,016
    May 01, 2020
    0.125765
    0.688113
    0.122204
    0.193814
    413,094
    7,529,293
    Apr 30, 2020
    0.130356
    0.130371
    0.122846
    0.125765
    5,640.34
    4,885,708
    Apr 29, 2020
    0.133334
    0.136465
    0.125991
    0.130368
    6,248.81
    5,064,536
    Apr 28, 2020
    0.127319
    0.137644
    0.124338
    0.133331
    9,879.70
    5,179,655
    Apr 27, 2020
    0.107700
    0.165881
    0.107599
    0.127325
    50,309.43
    4,946,329

Sobre Neumark

Neumark (NEU) is a cryptocurrency token and operates on the Ethereum platform. Neumark has a current supply of 71,378,038.344 with 38,859,198.21 in circulation. The last known price of Neumark is $0.160074 USD and is down -6.11% over the last 24 hours. It is currently trading on 10 active market(s) with $16,422.16 traded over the last 24 hours. More information can be found at http://neufund.org/.

Estatísticas de Neumark

Neumark Price$0.160074 USD
Neumark ROI
-62.44%
Ranking no mercado#448
Cap. de Mercado$6,220,359 USD
Volume em 24 horas$16,422.16 USD
Fornecimento Circulante38,859,198 NEU
Fornecimento Total71,378,038 NEU
Fornecimento Máximo1,500,000,000 NEU
Valor mais alto
$2.60 USD
(Jan 09, 2018)
Valor mais baixo
$0.027479 USD
(Nov 01, 2019)
Alta / Baixa em 52 semanas
$0.688113 USD /
$0.027479 USD
Alta / Baixa em 90 dias
$0.688113 USD /
$0.054738 USD
Alta / Baixa em 30 dias
$0.688113 USD /
$0.122204 USD
Alta / Baixa em 7 dias
$0.208964 USD /
$0.134575 USD
Alta / Baixa em 24 horas
$0.181484 USD /
$0.158020 USD
Alta / Baixa ontem
$0.181484 USD /
$0.158062 USD
Abertura / Fechamento de ontem
$0.165580 USD /
$0.158094 USD
Mudança de ontem$-0.007486 USD (-4.52%)
Volume de ontem$16,235.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.