New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Neumark Neumark (NEU)
0.118626 USD (9.35%)
0.00001485 BTC (8.63%)
0.00067790 ETH (8.01%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,288,061 USD
537 BTC
24,505 ETH
Volume (24h)
302 USD
0.04 BTC
1.72 ETH
Fornecimento Circulante
36,147,808 NEU
Fornecimento Total
68,796,648 NEU
Fornecimento Máximo
1,500,000,000 NEU

Dados históricos para Neumark

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.111627 0.127222 0.102976 0.119653 313 4,325,205
17/10/2019 0.112373 0.118893 0.098912 0.111627 260 4,025,736
16/10/2019 0.112552 0.115482 0.096406 0.112370 388 4,018,895
15/10/2019 0.104313 0.114961 0.095921 0.112588 1,786 4,012,691
14/10/2019 0.089938 0.106998 0.089632 0.104261 512 3,624,141
13/10/2019 0.125292 0.130864 0.089904 0.089938 898 2,849,074
12/10/2019 0.100347 0.126185 0.100346 0.125340 86 3,970,530
11/10/2019 0.111593 0.112030 0.049875 0.100348 761 3,178,846
10/10/2019 0.117859 0.117861 0.111538 0.111585 83 3,534,821
09/10/2019 0.116924 0.117902 0.104108 0.117852 965 3,733,353
08/10/2019 0.103842 0.131053 0.103838 0.116924 983 3,703,943
07/10/2019 0.113399 0.118747 0.102402 0.103628 62 3,282,740
06/10/2019 0.090524 0.154036 0.089238 0.113486 2,305 3,595,042
05/10/2019 0.094093 0.094119 0.090419 0.090528 316 2,867,771
04/10/2019 0.091802 0.094292 0.091568 0.094093 37 2,980,688
03/10/2019 0.101732 0.101864 0.091163 0.091817 140 2,908,599
02/10/2019 0.103744 0.114578 0.095010 0.101743 590 3,223,022
01/10/2019 0.092319 0.103755 0.083934 0.103744 673 3,286,417
30/09/2019 0.107055 0.107061 0.081915 0.092321 1,909 2,924,548
29/09/2019 0.134364 0.135945 0.094742 0.107068 1,022 3,391,722
28/09/2019 0.096704 0.135253 0.079448 0.134347 655 4,255,870
27/09/2019 0.091587 0.112779 0.073971 0.096703 1,071 3,063,389
26/09/2019 0.101985 0.102082 0.083608 0.091593 115 2,901,497
25/09/2019 0.099863 0.102423 0.078362 0.102008 1,356 3,231,436
24/09/2019 0.109201 0.109472 0.098837 0.099854 491 3,163,201
23/09/2019 0.112680 0.114932 0.108596 0.109168 512 3,458,256
22/09/2019 0.101071 0.112798 0.100765 0.112656 327 3,568,731
21/09/2019 0.099742 0.110128 0.099674 0.101075 39 3,201,877
20/09/2019 0.114505 0.114665 0.098047 0.099760 136 3,160,222
19/09/2019 0.117967 0.118023 0.094307 0.114497 1,062 3,627,062
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Neumark

Neumark (NEU) is a cryptocurrency token and operates on the Ethereum platform. Neumark has a current supply of 68,796,648 NEU with 36,147,808 NEU in circulation. The last known price of Neumark is 0.118626 USD and is up 9.35% over the last 24 hours. It is currently trading on 9 active market(s) with 302 USD traded over the last 24 hours. More information can be found at http://neufund.org/.
Estatísticas de Neumark
Preço de Neumark 0.118626 USD
ROI de Neumark -72.16%
Ranking no mercado #470
Cap. de Mercado 4,288,061 USD
Volume em 24 horas 302 USD
Fornecimento Circulante 36,147,808 NEU
Fornecimento Total 68,796,648 NEU
Fornecimento Máximo 1,500,000,000 NEU
Valor mais alto 2.60 USD
(09/01/2018)
Valor mais baixo 0.049875 USD
(11/10/2019)
Alta / Baixa em 52 semanas 0.791253 USD /
0.049875 USD
Alta / Baixa em 90 dias 0.167374 USD /
0.049875 USD
Alta / Baixa em 30 dias 0.154036 USD /
0.049875 USD
Alta / Baixa em 7 dias 0.130864 USD /
0.089632 USD
Alta / Baixa em 24 horas 0.127222 USD /
0.102976 USD
Alta / Baixa ontem 0.127222 USD /
0.102976 USD
Abertura / Fechamento de ontem 0.111627 USD /
0.119653 USD
Mudança de ontem $0.008026 USD (+7.19%)
Volume de ontem $313 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)