Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Nerva Nerva (XNV)
0.013517 USD (0.46%)
0.00000180 BTC (10.20%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
230,023 USD
31 BTC
Volume (24h)
820 USD
0.11 BTC
Fornecimento Circulante
17,017,723 XNV

Dados históricos para Nerva

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.015408 0.015489 0.013174 0.014519 1,135 247,073
21/10/2019 0.016366 0.016449 0.015363 0.015405 190 262,163
20/10/2019 0.016869 0.016883 0.015444 0.016366 194 278,515
19/10/2019 0.015942 0.018115 0.015163 0.016868 120 287,060
18/10/2019 0.015143 0.017022 0.015117 0.015945 89 271,348
17/10/2019 0.016247 0.016247 0.015013 0.015146 156 257,743
16/10/2019 0.015657 0.017207 0.015480 0.016244 564 276,435
15/10/2019 0.016085 0.017033 0.015415 0.015663 195 266,556
14/10/2019 0.017953 0.017988 0.016001 0.016074 591 273,537
13/10/2019 0.017820 0.018883 0.017102 0.017953 206 305,513
12/10/2019 0.019093 0.019279 0.017585 0.017827 90 303,379
11/10/2019 0.017433 0.023745 0.016761 0.019098 1,290 325,009
10/10/2019 0.017267 0.018184 0.017173 0.017421 58 296,471
09/10/2019 0.015398 0.017760 0.015275 0.017264 572 293,789
08/10/2019 0.016308 0.016504 0.015308 0.015398 322 262,038
07/10/2019 0.016598 0.016602 0.015472 0.016314 149 277,632
06/10/2019 0.017095 0.017208 0.016544 0.016621 142 282,843
05/10/2019 0.018042 0.018087 0.016921 0.017092 162 290,862
04/10/2019 0.017168 0.018125 0.016776 0.018042 110 307,026
03/10/2019 0.017439 0.018825 0.017046 0.017171 330 292,217
02/10/2019 0.016841 0.026448 0.016802 0.017446 2,319 296,893
01/10/2019 0.016911 0.018321 0.016770 0.016841 966 286,602
30/09/2019 0.016190 0.017765 0.015942 0.016908 1,152 287,741
29/09/2019 0.017476 0.018754 0.015953 0.016190 170 275,519
28/09/2019 0.018964 0.019009 0.017363 0.017464 453 297,204
27/09/2019 0.017989 0.019019 0.017045 0.018962 456 322,683
26/09/2019 0.017949 0.020122 0.017767 0.017990 419 306,142
25/09/2019 0.020117 0.020695 0.017659 0.017955 718 305,547
24/09/2019 0.023617 0.024156 0.019424 0.020111 558 342,248
23/09/2019 0.026285 0.026290 0.022477 0.023613 1,456 401,839
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nerva

Nerva (XNV) is a cryptocurrency. Users are able to generate XNV through the process of mining. Nerva has a current supply of 17,017,723 XNV. The last known price of Nerva is 0.013517 USD and is up 0.46% over the last 24 hours. It is currently trading on 1 active market(s) with 820 USD traded over the last 24 hours. More information can be found at https://getnerva.org/.
Estatísticas de Nerva
Preço de Nerva 0.013517 USD
ROI de Nerva -94.25%
Ranking no mercado #1257
Cap. de Mercado 230,023 USD
Volume em 24 horas 820 USD
Fornecimento Circulante 17,017,723 XNV
Fornecimento Total 17,017,723 XNV
Fornecimento Máximo Sem Dados
Valor mais alto 0.360536 USD
(08/11/2018)
Valor mais baixo 0.004964 USD
(12/03/2019)
Alta / Baixa em 52 semanas 0.360536 USD /
0.004965 USD
Alta / Baixa em 90 dias 0.077317 USD /
0.012433 USD
Alta / Baixa em 30 dias 0.026448 USD /
0.012433 USD
Alta / Baixa em 7 dias 0.018115 USD /
0.012433 USD
Alta / Baixa em 24 horas 0.015385 USD /
0.012433 USD
Alta / Baixa ontem 0.015489 USD /
0.013174 USD
Abertura / Fechamento de ontem 0.015408 USD /
0.014519 USD
Mudança de ontem $-0.000889 USD (-5.77%)
Volume de ontem $1,135 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)