×
×
Criptomoedas:  5,709Mercados:  23,107Cap. de Mercado:  $272,253,846,204Vol 24h:  $50,955,130,193Domínio de BTC:  62.5%
Cap. de Mercado:  $272,253,846,204Vol 24h:  $50,955,130,193Domínio de BTC:  62.5%Criptomoedas:  5,709Mercados:  23,107

Nerva (XNV)

$0.014396 USD (8.51%)
0.00000156 BTC (8.37%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $244,989 USD
    26.55143546 BTC
  • Volume (24h)
    $72.16 USD
    0.00782051 BTC
  • Fornecimento Circulante
    17,017,723 XNV
  • Historical data for Nerva

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 10, 2020
    0.014176
    0.014210
    0.013111
    0.013366
    39.42
    227,455
    Jul 09, 2020
    0.015563
    0.015594
    0.013239
    0.014175
    324.16
    241,220
    Jul 08, 2020
    0.014902
    0.015966
    0.014385
    0.015562
    608.46
    264,828
    Jul 07, 2020
    0.016198
    0.016452
    0.014879
    0.014898
    922.32
    253,534
    Jul 06, 2020
    0.015491
    0.016340
    0.015102
    0.016201
    963.23
    275,700
    Jul 05, 2020
    0.014583
    0.015954
    0.014530
    0.015491
    686.82
    263,626
    Jul 04, 2020
    0.015060
    0.015378
    0.014523
    0.014583
    381.24
    248,167
    Jul 03, 2020
    0.014656
    0.015231
    0.014173
    0.015059
    631.20
    256,267
    Jul 02, 2020
    0.014666
    0.015331
    0.014514
    0.014660
    375.30
    249,474
    Jul 01, 2020
    0.015239
    0.015326
    0.014653
    0.014661
    425.58
    249,491
    Jun 30, 2020
    0.015113
    0.016137
    0.014975
    0.015153
    1,907.04
    257,863
    Jun 29, 2020
    0.012769
    0.015881
    0.012643
    0.015113
    264.35
    257,197
    Jun 28, 2020
    0.014797
    0.014835
    0.012703
    0.012769
    298.99
    217,296
    Jun 27, 2020
    0.014732
    0.015122
    0.013950
    0.014797
    143.60
    251,817
    Jun 26, 2020
    0.015631
    0.017186
    0.013069
    0.016929
    417.32
    288,088
    Jun 25, 2020
    0.016472
    0.016478
    0.015294
    0.015634
    19.97
    266,059
    Jun 24, 2020
    0.017632
    0.018567
    0.014188
    0.016461
    733.90
    280,135
    Jun 23, 2020
    0.016599
    0.019225
    0.016427
    0.017624
    1,447.90
    299,920
    Jun 22, 2020
    0.015806
    0.016660
    0.015453
    0.016599
    382.16
    282,470
    Jun 21, 2020
    0.014166
    0.018333
    0.014153
    0.015805
    1,193.83
    268,968
    Jun 20, 2020
    0.012616
    0.014298
    0.012233
    0.014175
    1,463.42
    241,225
    Jun 19, 2020
    0.012623
    0.014193
    0.012429
    0.012623
    560.06
    214,811
    Jun 18, 2020
    0.015060
    0.015783
    0.012487
    0.012608
    1,237.50
    214,568
    Jun 17, 2020
    0.012287
    0.015385
    0.011051
    0.015060
    1,060.75
    256,287
    Jun 16, 2020
    0.009247
    0.014965
    0.008557
    0.012286
    1,375.16
    209,074
    Jun 15, 2020
    0.010688
    0.010708
    0.009245
    0.009245
    486.15
    157,329
    Jun 14, 2020
    0.010414
    0.010764
    0.010347
    0.010688
    74.18
    181,889
    Jun 13, 2020
    0.009857
    0.010950
    0.009761
    0.010416
    154.05
    177,261
    Jun 12, 2020
    0.010061
    0.010861
    0.009836
    0.009854
    107.85
    167,685
    Jun 11, 2020
    0.010556
    0.011326
    0.009802
    0.010065
    341.95
    171,280

Sobre Nerva

Nerva (XNV) is a cryptocurrency. Users are able to generate XNV through the process of mining. Nerva has a current supply of 17,017,723.485. The last known price of Nerva is $0.014396 USD and is up 8.51% over the last 24 hours. It is currently trading on 1 active market(s) with $72.16 traded over the last 24 hours. More information can be found at https://getnerva.org/.

Estatísticas de Nerva

Nerva Price$0.014396 USD
Nerva ROI
-93.88%
Ranking no mercado#1350
Cap. de Mercado$244,989 USD
Volume em 24 horas$72.16 USD
Fornecimento Circulante17,017,723 XNV
Fornecimento Total17,017,723 XNV
Fornecimento MáximoSem Dados
Valor mais alto
$0.360536 USD
(Nov 08, 2018)
Valor mais baixo
$0.004964 USD
(Mar 12, 2019)
Alta / Baixa em 52 semanas
$0.077317 USD /
$0.007116 USD
Alta / Baixa em 90 dias
$0.023527 USD /
$0.007708 USD
Alta / Baixa em 30 dias
$0.019225 USD /
$0.008557 USD
Alta / Baixa em 7 dias
$0.016452 USD /
$0.013111 USD
Alta / Baixa em 24 horas
$0.014439 USD /
$0.013245 USD
Alta / Baixa ontem
$0.014210 USD /
$0.013111 USD
Abertura / Fechamento de ontem
$0.014176 USD /
$0.013366 USD
Mudança de ontem$-0.000810 USD (-5.72%)
Volume de ontem$39.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.