Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Neblio Neblio (NEBL)
0.824152 USD (-7.69%)
0.00008043 BTC (-5.65%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,107,446 USD
1,182 BTC
Volume (24h)
203,395 USD
19.85 BTC
Fornecimento Circulante
14,690,793 NEBL
Fornecimento Total
15,374,270 NEBL

Dados históricos para Neblio

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.921289 0.927602 0.880417 0.898594 137,545 13,199,396
20/07/2019 0.912686 0.941241 0.907402 0.920918 205,644 13,524,534
19/07/2019 0.876851 0.915339 0.858162 0.912602 223,856 13,399,741
18/07/2019 0.845681 0.886366 0.804627 0.876851 229,007 12,871,076
17/07/2019 0.774492 0.875135 0.769492 0.845163 238,281 12,402,652
16/07/2019 0.906805 0.927541 0.764602 0.776149 198,177 11,387,711
15/07/2019 0.858284 0.932957 0.808138 0.910693 240,850 13,359,179
14/07/2019 0.960773 0.973183 0.855968 0.858329 236,609 12,588,641
13/07/2019 0.995587 1.01 0.931938 0.960518 252,942 14,084,661
12/07/2019 0.997321 1.03 0.978311 0.996328 398,241 14,606,689
11/07/2019 1.02 1.08 0.928144 0.997152 466,244 14,615,614
10/07/2019 1.17 1.21 1.02 1.03 932,801 15,021,197
09/07/2019 1.03 1.30 1.00 1.18 2,581,946 17,232,546
08/07/2019 1.09 1.11 1.02 1.03 416,588 15,059,991
07/07/2019 1.05 1.18 1.05 1.09 578,352 15,903,447
06/07/2019 1.07 1.08 1.04 1.05 231,331 15,403,382
05/07/2019 1.08 1.10 1.05 1.07 286,106 15,604,325
04/07/2019 1.10 1.15 1.05 1.08 346,130 15,827,428
03/07/2019 1.04 1.14 1.02 1.10 686,790 16,070,290
02/07/2019 1.12 1.13 1.01 1.04 561,866 15,142,237
01/07/2019 1.06 1.15 1.06 1.12 451,941 16,389,678
30/06/2019 1.10 1.19 1.06 1.06 1,046,197 15,526,470
29/06/2019 1.05 1.14 1.01 1.11 545,368 16,138,420
28/06/2019 1.04 1.09 1.01 1.05 513,412 15,385,077
27/06/2019 1.09 1.41 1.03 1.04 1,653,461 15,173,937
26/06/2019 1.08 1.35 0.981299 1.09 1,239,954 15,869,784
25/06/2019 1.16 1.17 1.08 1.08 469,995 15,810,058
24/06/2019 1.20 1.25 1.15 1.16 1,059,311 16,951,436
23/06/2019 1.06 1.42 1.03 1.20 3,823,583 17,477,841
22/06/2019 1.10 1.11 1.02 1.05 730,002 15,368,260
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Neblio

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Estatísticas de Neblio
Preço de Neblio 0.824152 USD
ROI de Neblio +35.57%
Ranking no mercado #272
Cap. de Mercado 12,107,446 USD
Volume em 24 horas 203,395 USD
Fornecimento Circulante 14,690,793 NEBL
Fornecimento Total 15,374,270 NEBL
Fornecimento Máximo Sem Dados
Valor mais alto 64.87 USD
(09/01/2018)
Valor mais baixo 0.577080 USD
(12/09/2017)
Alta / Baixa em 52 semanas 4.73 USD /
0.764602 USD
Alta / Baixa em 90 dias 1.99 USD /
0.764602 USD
Alta / Baixa em 30 dias 1.42 USD /
0.764602 USD
Alta / Baixa em 7 dias 0.941241 USD /
0.764602 USD
Alta / Baixa em 24 horas 0.906444 USD /
0.817371 USD
Alta / Baixa ontem 0.927602 USD /
0.880417 USD
Abertura / Fechamento de ontem 0.921289 USD /
0.898594 USD
Mudança de ontem $-0.022696 USD (-2.46%)
Volume de ontem $137,545 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)