×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,910Mercados:  20,824Cap. de Mercado:  $202,925,987,048Vol 24h:  $52,148,566,243Domínio de BTC:  66.7%
Cap. de Mercado:  $202,925,987,048Vol 24h:  $52,148,566,243Domínio de BTC:  66.7%Criptomoedas:  4,910Mercados:  20,824

Neblio (NEBL)

$0.535261 USD (0.56%)
0.00007152 BTC (1.34%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $8,115,537 USD
    1,084 BTC
  • Volume (24h)
    $177,016 USD
    23.65363112 BTC
  • Fornecimento Circulante
    15,161,820 NEBL
  • Fornecimento Total
    15,809,758 NEBL
  • Historical data for Neblio

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 08, 2019
    0.526394
    0.550197
    0.523778
    0.538705
    232,548
    8,167,123
    Dec 07, 2019
    0.518612
    0.549894
    0.516431
    0.526437
    195,820
    7,979,732
    Dec 06, 2019
    0.519646
    0.523014
    0.502607
    0.518327
    304,075
    7,855,323
    Dec 05, 2019
    0.481679
    0.554672
    0.476255
    0.519535
    755,409
    7,872,261
    Dec 04, 2019
    0.468384
    0.524693
    0.452396
    0.482530
    568,034
    7,310,037
    Dec 03, 2019
    0.476263
    0.541714
    0.466975
    0.468442
    1,270,068
    7,095,219
    Dec 02, 2019
    0.453217
    0.524808
    0.427591
    0.476263
    917,716
    7,212,422
    Dec 01, 2019
    0.464391
    0.464391
    0.438477
    0.453263
    276,867
    6,862,506
    Nov 30, 2019
    0.479654
    0.523373
    0.458813
    0.464323
    827,608
    7,028,337
    Nov 29, 2019
    0.437111
    0.527660
    0.429589
    0.479691
    874,455
    7,253,956
    Nov 28, 2019
    0.447392
    0.452304
    0.430355
    0.437652
    312,117
    6,616,987
    Nov 27, 2019
    0.439734
    0.457715
    0.402263
    0.447834
    819,025
    6,769,577
    Nov 26, 2019
    0.406126
    0.563940
    0.404997
    0.444490
    4,995,066
    6,717,794
    Nov 25, 2019
    0.375454
    0.415841
    0.350498
    0.406126
    138,765
    6,136,755
    Nov 24, 2019
    0.397405
    0.397729
    0.375374
    0.375374
    68,214.38
    5,671,099
    Nov 23, 2019
    0.392710
    0.414530
    0.382208
    0.397405
    52,102.20
    6,002,859
    Nov 22, 2019
    0.422360
    0.425945
    0.369402
    0.392781
    88,939.78
    5,931,969
    Nov 21, 2019
    0.458399
    0.458887
    0.411838
    0.422360
    113,969
    6,377,506
    Nov 20, 2019
    0.469020
    0.474763
    0.457420
    0.458946
    100,678
    6,928,691
    Nov 19, 2019
    0.488123
    0.499463
    0.455981
    0.469020
    239,734
    7,079,502
    Nov 18, 2019
    0.487084
    0.529068
    0.473190
    0.488123
    576,702
    7,366,449
    Nov 17, 2019
    0.472536
    0.496559
    0.468382
    0.486977
    162,495
    7,347,820
    Nov 16, 2019
    0.457070
    0.475357
    0.455316
    0.472536
    125,140
    7,128,634
    Nov 15, 2019
    0.469185
    0.473406
    0.450305
    0.456811
    96,449.60
    6,890,154
    Nov 14, 2019
    0.475183
    0.483836
    0.464005
    0.467819
    81,765.90
    7,054,963
    Nov 13, 2019
    0.469573
    0.483223
    0.466175
    0.475127
    85,068.73
    7,163,813
    Nov 12, 2019
    0.458303
    0.479335
    0.454802
    0.469540
    119,124
    7,078,312
    Nov 11, 2019
    0.469746
    0.480640
    0.453926
    0.458196
    118,108
    6,905,905
    Nov 10, 2019
    0.464881
    0.473909
    0.455636
    0.469757
    69,612.24
    7,078,322
    Nov 09, 2019
    0.460417
    0.472447
    0.460417
    0.464876
    35,318.44
    7,003,548

Sobre Neblio

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Estatísticas de Neblio

Neblio Price
$0.535261 USD
Neblio ROI
-11.96%
Ranking no mercado
#327
Cap. de Mercado
$8,115,537 USD
Volume em 24 horas
$177,016 USD
Fornecimento Circulante
15,161,820 NEBL
Fornecimento Total
15,809,758 NEBL
Fornecimento Máximo
Sem Dados
Valor mais alto
$64.87 USD
(Jan 09, 2018)
Valor mais baixo
$0.332082 USD
(Sep 26, 2019)
Alta / Baixa em 52 semanas
$2.20 USD /
$0.332082 USD
Alta / Baixa em 90 dias
$0.599077 USD /
$0.332082 USD
Alta / Baixa em 30 dias
$0.563940 USD /
$0.350498 USD
Alta / Baixa em 7 dias
$0.554672 USD /
$0.433095 USD
Alta / Baixa em 24 horas
$0.550197 USD /
$0.529753 USD
Alta / Baixa ontem
$0.550197 USD /
$0.523778 USD
Abertura / Fechamento de ontem
$0.526394 USD /
$0.538705 USD
Mudança de ontem
$0.012310 USD (2.34%)
Volume de ontem
$232,548 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.