Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NavCoin NavCoin (NAV)
0.098931 USD (-1.46%)
0.00000991 BTC (0.58%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,530,202 USD
654 BTC
Volume (24h)
107,932 USD
10.81 BTC
Fornecimento Circulante
66,007,612 NAV

Dados históricos para NavCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.102186 0.102952 0.097672 0.101243 124,524 6,682,541
20/08/2019 0.109130 0.115343 0.101216 0.102208 326,957 6,745,306
19/08/2019 0.105818 0.112312 0.105406 0.109119 88,215 7,200,597
18/08/2019 0.103307 0.112736 0.102221 0.105771 105,414 6,978,915
17/08/2019 0.102572 0.105282 0.100694 0.103285 77,750 6,814,162
16/08/2019 0.113481 0.113650 0.100967 0.102549 160,067 6,764,856
15/08/2019 0.126472 0.133733 0.105340 0.113467 362,704 7,484,287
14/08/2019 0.120799 0.138319 0.113601 0.126279 960,792 8,328,470
13/08/2019 0.107289 0.124065 0.107132 0.120851 355,969 7,960,751
12/08/2019 0.110585 0.113578 0.107081 0.107253 77,843 7,064,266
11/08/2019 0.108841 0.113806 0.106276 0.110571 66,947 7,282,052
10/08/2019 0.106508 0.116484 0.104567 0.108851 139,101 7,167,996
09/08/2019 0.111828 0.113349 0.105584 0.106508 66,720 7,012,966
08/08/2019 0.118339 0.119877 0.111853 0.111853 110,741 7,364,057
07/08/2019 0.121516 0.124570 0.115489 0.117415 198,932 7,729,402
06/08/2019 0.127821 0.129162 0.119547 0.121556 227,835 8,001,177
05/08/2019 0.124926 0.136178 0.117474 0.128051 376,546 8,427,715
04/08/2019 0.126985 0.128341 0.122397 0.124951 147,368 8,222,835
03/08/2019 0.137123 0.138041 0.126983 0.126985 220,352 8,355,755
02/08/2019 0.162345 0.164322 0.132795 0.137153 825,201 9,023,850
01/08/2019 0.140794 0.206218 0.122503 0.161455 2,454,382 10,621,627
31/07/2019 0.133294 0.140725 0.129214 0.140725 143,269 9,256,902
30/07/2019 0.134322 0.199814 0.129850 0.133321 98,148 8,768,899
29/07/2019 0.135426 0.148137 0.133959 0.134315 459,476 8,827,487
28/07/2019 0.130902 0.140688 0.129315 0.135437 192,803 8,901,210
27/07/2019 0.139064 0.150804 0.129995 0.131018 160,694 8,610,754
26/07/2019 0.136797 0.140488 0.134081 0.139064 57,402 9,139,587
25/07/2019 0.138744 0.142254 0.136824 0.136869 81,148 8,995,294
24/07/2019 0.134226 0.145475 0.132967 0.138795 317,562 9,121,900
23/07/2019 0.135337 0.141565 0.127183 0.134226 246,778 8,821,195
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

Estatísticas de NavCoin
Preço de NavCoin 0.098931 USD
ROI de NavCoin +2239.20%
Ranking no mercado #321
Cap. de Mercado 6,530,202 USD
Volume em 24 horas 107,932 USD
Fornecimento Circulante 66,007,612 NAV
Fornecimento Total 66,007,612 NAV
Fornecimento Máximo Sem Dados
Valor mais alto 5.53 USD
(07/01/2018)
Valor mais baixo 0.000511 USD
(31/10/2014)
Alta / Baixa em 52 semanas 0.529463 USD /
0.097672 USD
Alta / Baixa em 90 dias 0.529463 USD /
0.097672 USD
Alta / Baixa em 30 dias 0.206218 USD /
0.097672 USD
Alta / Baixa em 7 dias 0.116589 USD /
0.097672 USD
Alta / Baixa em 24 horas 0.102952 USD /
0.097672 USD
Alta / Baixa ontem 0.102952 USD /
0.097672 USD
Abertura / Fechamento de ontem 0.102186 USD /
0.101243 USD
Mudança de ontem $-0.000944 USD (-0.92%)
Volume de ontem $124,524 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)