Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NavCoin NavCoin (NAV)
0.084123 USD (-3.90%)
0.00001026 BTC (-1.95%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,587,337 USD
681 BTC
Volume (24h)
78,630 USD
9.59 BTC
Fornecimento Circulante
66,418,483 NAV

Dados históricos para NavCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.086916 0.089568 0.086031 0.088395 125,907 5,870,573
13/10/2019 0.090858 0.092969 0.085710 0.086916 136,055 5,771,727
12/10/2019 0.088654 0.092630 0.088616 0.090858 88,037 6,032,815
11/10/2019 0.094280 0.095170 0.086050 0.088741 171,617 5,891,637
10/10/2019 0.099204 0.099453 0.093627 0.094280 140,786 6,258,688
09/10/2019 0.105306 0.107753 0.094590 0.099185 408,018 6,583,593
08/10/2019 0.103136 0.109831 0.100029 0.105306 318,670 6,989,164
07/10/2019 0.098959 0.106283 0.096448 0.103178 167,921 6,847,230
06/10/2019 0.096738 0.106241 0.091553 0.099084 426,337 6,574,266
05/10/2019 0.098460 0.098896 0.094420 0.096748 70,274 6,419,108
04/10/2019 0.100135 0.100776 0.094774 0.098461 97,770 6,532,077
03/10/2019 0.096460 0.105931 0.095104 0.100118 303,026 6,641,358
02/10/2019 0.093096 0.107461 0.091677 0.096654 544,437 6,410,839
01/10/2019 0.088687 0.097526 0.087872 0.093071 105,041 6,171,130
30/09/2019 0.086141 0.088916 0.082448 0.088672 29,115 5,878,815
29/09/2019 0.090270 0.090757 0.083954 0.086155 51,657 5,711,339
28/09/2019 0.091749 0.093134 0.089815 0.090213 42,309 5,979,739
27/09/2019 0.090631 0.091889 0.087274 0.091751 63,439 6,081,004
26/09/2019 0.095617 0.098112 0.085257 0.090628 91,072 6,005,992
25/09/2019 0.090104 0.097659 0.088609 0.095566 220,852 6,332,537
24/09/2019 0.103921 0.108248 0.084641 0.089981 116,948 5,961,849
23/09/2019 0.109274 0.111326 0.103900 0.103921 56,241 6,884,678
22/09/2019 0.112932 0.120714 0.107643 0.109280 439,581 7,238,938
21/09/2019 0.112990 0.121390 0.110200 0.112912 180,765 7,478,716
20/09/2019 0.109990 0.114504 0.108267 0.113043 93,018 7,486,585
19/09/2019 0.110020 0.115557 0.103838 0.109833 212,805 7,273,225
18/09/2019 0.109291 0.111665 0.107754 0.109929 118,866 7,278,851
17/09/2019 0.108929 0.110140 0.105435 0.109309 117,153 7,237,016
16/09/2019 0.106675 0.113292 0.102079 0.108921 175,194 7,210,529
15/09/2019 0.106689 0.109543 0.104610 0.106675 35,016 7,061,090
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NavCoin

NavCoin (NAV) is a cryptocurrency. NavCoin has a current supply of 66,418,483 NAV. The last known price of NavCoin is 0.084123 USD and is down 3.90% over the last 24 hours. It is currently trading on 8 active market(s) with 78,630 USD traded over the last 24 hours. More information can be found at http://www.navcoin.org/.
Estatísticas de NavCoin
Preço de NavCoin 0.084123 USD
ROI de NavCoin +1889.07%
Ranking no mercado #422
Cap. de Mercado 5,587,337 USD
Volume em 24 horas 78,630 USD
Fornecimento Circulante 66,418,483 NAV
Fornecimento Total 66,418,483 NAV
Fornecimento Máximo Sem Dados
Valor mais alto 5.53 USD
(07/01/2018)
Valor mais baixo 0.000511 USD
(31/10/2014)
Alta / Baixa em 52 semanas 0.529463 USD /
0.082448 USD
Alta / Baixa em 90 dias 0.206218 USD /
0.082448 USD
Alta / Baixa em 30 dias 0.121390 USD /
0.082448 USD
Alta / Baixa em 7 dias 0.109831 USD /
0.084119 USD
Alta / Baixa em 24 horas 0.089053 USD /
0.084119 USD
Alta / Baixa ontem 0.089568 USD /
0.086031 USD
Abertura / Fechamento de ontem 0.086916 USD /
0.088395 USD
Mudança de ontem $0.001479 USD (+1.70%)
Volume de ontem $125,907 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)