Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NavCoin NavCoin (NAV)
0.241188 USD (7.63%)
0.00002632 BTC (5.81%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
15,768,661 USD
1,721 BTC
Volume (24h)
6,787,038 USD
740.54 BTC
Fornecimento Circulante
65,379,041 NAV

Dados históricos para NavCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.226260 0.360618 0.220727 0.232539 6,579,848 15,202,869
15/06/2019 0.227563 0.232338 0.224137 0.226260 442,540 14,790,804
14/06/2019 0.241863 0.309120 0.221370 0.228114 2,673,219 14,910,395
13/06/2019 0.234567 0.258333 0.227928 0.241709 920,206 15,797,296
12/06/2019 0.233047 0.235454 0.225697 0.234984 158,236 15,356,125
11/06/2019 0.227304 0.233888 0.219074 0.233047 290,328 15,227,896
10/06/2019 0.208940 0.228181 0.205565 0.227085 295,105 14,836,697
09/06/2019 0.220477 0.529463 0.206045 0.208940 165,759 13,644,392
08/06/2019 0.223487 0.226682 0.218499 0.220477 149,749 14,396,251
07/06/2019 0.212971 0.233296 0.212680 0.223539 514,455 14,594,549
06/06/2019 0.216361 0.223158 0.203631 0.213126 173,684 13,913,253
05/06/2019 0.204107 0.222004 0.204062 0.216346 389,770 14,121,890
04/06/2019 0.218285 0.218285 0.199988 0.203857 198,655 13,305,213
03/06/2019 0.262636 0.262636 0.217656 0.218492 371,683 14,258,924
02/06/2019 0.240418 0.266945 0.236934 0.262583 1,563,642 17,134,114
01/06/2019 0.229510 0.256076 0.215852 0.240433 894,972 15,687,063
31/05/2019 0.212942 0.231383 0.206532 0.228932 383,732 14,935,075
30/05/2019 0.225279 0.239408 0.200691 0.212942 439,457 13,890,388
29/05/2019 0.219943 0.226565 0.205479 0.225250 255,903 14,691,650
28/05/2019 0.218131 0.230329 0.212539 0.220045 378,217 14,350,636
27/05/2019 0.217291 0.220603 0.205637 0.218866 233,301 14,272,190
26/05/2019 0.210848 0.230592 0.204915 0.217167 745,690 14,159,867
25/05/2019 0.208749 0.211853 0.201538 0.211089 442,544 13,762,083
24/05/2019 0.221348 0.230628 0.207921 0.208749 301,747 13,608,048
23/05/2019 0.231236 0.235383 0.210684 0.221301 346,564 14,424,678
22/05/2019 0.225530 0.246120 0.223340 0.232197 472,656 15,133,300
21/05/2019 0.217134 0.246253 0.213530 0.225583 458,756 14,700,620
20/05/2019 0.229611 0.230714 0.211347 0.216953 236,410 14,136,649
19/05/2019 0.221615 0.243829 0.218235 0.229601 466,859 14,952,330
18/05/2019 0.212402 0.280082 0.211652 0.221535 1,627,267 14,425,482
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

Estatísticas de NavCoin
Preço de NavCoin 0.241188 USD
ROI de NavCoin +5602.84%
Ranking no mercado #259
Cap. de Mercado 15,768,661 USD
Volume em 24 horas 6,787,038 USD
Fornecimento Circulante 65,379,041 NAV
Fornecimento Total 65,379,041 NAV
Fornecimento Máximo Sem Dados
Valor mais alto 5.53 USD
(07/01/2018)
Valor mais baixo 0.000511 USD
(31/10/2014)
Alta / Baixa em 52 semanas 0.622332 USD /
0.117858 USD
Alta / Baixa em 90 dias 0.529463 USD /
0.162447 USD
Alta / Baixa em 30 dias 0.529463 USD /
0.199988 USD
Alta / Baixa em 7 dias 0.360618 USD /
0.209375 USD
Alta / Baixa em 24 horas 0.360618 USD /
0.220727 USD
Alta / Baixa ontem 0.360618 USD /
0.220727 USD
Abertura / Fechamento de ontem 0.226260 USD /
0.232539 USD
Mudança de ontem $0.006279 USD (+2.78%)
Volume de ontem $6,579,848 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)