Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NativeCoin NativeCoin (N8V)
0.167785 USD (-4.92%)
0.00001569 BTC (-3.26%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,618,564 USD
338 BTC
Volume (24h)
267,466 USD
25.01 BTC
Fornecimento Circulante
21,566,662 N8V
Fornecimento Máximo
40,000,000 N8V

Dados históricos para NativeCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.173408 0.195769 0.153616 0.173526 271,550 3,742,273
19/08/2019 0.192226 0.212271 0.143051 0.176309 272,221 3,801,015
18/08/2019 0.193640 0.196979 0.150786 0.195047 256,070 4,203,579
17/08/2019 0.168020 0.204637 0.151884 0.194207 278,614 4,184,077
16/08/2019 0.192487 0.246058 0.113687 0.168215 261,567 3,622,884
15/08/2019 0.180342 0.221129 0.164997 0.195475 245,077 4,208,571
14/08/2019 0.203428 0.298118 0.155879 0.180821 278,747 3,891,757
13/08/2019 0.204318 0.212579 0.142590 0.204433 272,103 4,398,488
12/08/2019 0.230047 0.232156 0.171225 0.195561 252,496 4,206,210
11/08/2019 0.227864 0.247401 0.191818 0.225469 253,608 4,847,852
10/08/2019 0.252455 0.258513 0.207168 0.221056 389,359 4,751,379
09/08/2019 0.265881 0.281053 0.198056 0.252455 356,411 5,424,448
08/08/2019 0.289184 0.305367 0.214076 0.270717 341,503 5,814,896
07/08/2019 0.297111 0.310364 0.256411 0.290763 421,769 6,243,365
06/08/2019 0.331530 0.331530 0.256440 0.294631 424,917 6,324,335
05/08/2019 0.332166 0.359731 0.308625 0.330682 448,160 7,095,785
04/08/2019 0.350616 0.361435 0.251233 0.331454 418,680 7,109,969
03/08/2019 0.210394 0.446242 0.175220 0.337111 333,296 7,228,896
02/08/2019 0.244282 0.245285 0.184274 0.216292 291,980 4,636,566
01/08/2019 0.245840 0.251428 0.198968 0.241901 321,433 5,183,794
31/07/2019 0.233351 0.263450 0.222732 0.245913 323,850 5,268,006
30/07/2019 0.234874 0.248351 0.192199 0.229633 304,044 4,917,617
29/07/2019 0.274075 0.280422 0.202046 0.238048 318,287 5,096,130
28/07/2019 0.278715 0.309930 0.209575 0.268187 307,371 5,739,429
27/07/2019 0.326427 0.346151 0.232113 0.286200 327,919 6,122,877
26/07/2019 0.320289 0.342565 0.192191 0.326427 322,431 6,981,186
25/07/2019 0.304280 0.358087 0.241794 0.317824 314,838 6,794,932
24/07/2019 0.360355 0.360355 0.304386 0.304401 60,076 6,505,790
23/07/2019 0.362974 0.378810 0.341767 0.360355 152,486 7,699,093
22/07/2019 0.403993 0.405608 0.328982 0.362951 229,994 7,751,950
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NativeCoin

NativeCoin (N8V) was founded by Andrew Ebona and is designed to meet the transactional needs of tribal enterprises, casinos, resorts, and betting operations in both brick-and-mortar locations as well as online gaming platforms. NativeCoin is not exclusively intended for Tribal use. NativeCoin can also be used by private businesses, international shippers, and for private transactions.

The vision of NativeCoin is to enable outside entities to conduct business within the Native Sovereign Lands. The team believes that as more Tribes work to develop shopping centers, amusement/recreation centers, and entertainment venues, the need for a sovereign, secure, and liquid currency arises. NativeCoin is tailored to the emerging use cases that Tribes are creating in the gaming sector and other integrated Tribal Enterprises.

With NativeCoin, the goal is to enable Tribes to use, own, invest their own money supply, and host online gaming portals for international customers. It is the team's belief that this will allow tens of millions of gaming enthusiasts to reach Tribal casinos.

Estatísticas de NativeCoin
Preço de NativeCoin 0.167785 USD
ROI de NativeCoin > 9000%
Ranking no mercado #471
Cap. de Mercado 3,618,564 USD
Volume em 24 horas 267,466 USD
Fornecimento Circulante 21,566,662 N8V
Fornecimento Total 21,566,662 N8V
Fornecimento Máximo 40,000,000 N8V
Valor mais alto 0.831219 USD
(29/06/2019)
Valor mais baixo 0.000008 USD
(25/03/2016)
Alta / Baixa em 52 semanas 0.831219 USD /
0.008019 USD
Alta / Baixa em 90 dias 0.831219 USD /
0.061855 USD
Alta / Baixa em 30 dias 0.446242 USD /
0.113687 USD
Alta / Baixa em 7 dias 0.298118 USD /
0.113687 USD
Alta / Baixa em 24 horas 0.195769 USD /
0.150422 USD
Alta / Baixa ontem 0.195769 USD /
0.153616 USD
Abertura / Fechamento de ontem 0.173408 USD /
0.173526 USD
Mudança de ontem $0.000118 USD (+0.07%)
Volume de ontem $271,550 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)