Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NativeCoin NativeCoin (N8V)
0.048269 USD (5.04%)
0.00000580 BTC (5.34%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,059,718 USD
127 BTC
Volume (24h)
52,005 USD
6.25 BTC
Fornecimento Circulante
21,954,263 N8V
Fornecimento Máximo
40,000,000 N8V

Dados históricos para NativeCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.044656 0.066337 0.041806 0.053759 53,458 1,180,155
12/10/2019 0.056553 0.062093 0.038531 0.044656 49,676 979,997
11/10/2019 0.044711 0.109378 0.044711 0.055703 73,870 1,222,045
10/10/2019 0.035819 0.078098 0.035819 0.044711 62,256 980,578
09/10/2019 0.033184 0.055108 0.025207 0.053821 30,934 1,179,972
08/10/2019 0.034963 0.037616 0.023331 0.033184 28,626 727,301
07/10/2019 0.036308 0.046122 0.033181 0.034641 35,942 758,991
06/10/2019 0.043782 0.046728 0.030353 0.036812 35,196 806,281
05/10/2019 0.046100 0.051406 0.041625 0.044000 48,723 963,416
04/10/2019 0.039328 0.056465 0.038592 0.046544 49,787 1,018,768
03/10/2019 0.041531 0.079045 0.038584 0.039143 51,912 856,509
02/10/2019 0.047646 0.056240 0.041045 0.041808 54,095 914,514
01/10/2019 0.054838 0.064168 0.044492 0.046927 69,757 1,026,162
30/09/2019 0.064449 0.068546 0.033391 0.054144 74,463 1,183,595
29/09/2019 0.070500 0.078692 0.057094 0.064082 66,106 1,400,371
28/09/2019 0.077997 0.090361 0.056917 0.071942 78,351 1,571,635
27/09/2019 0.086826 0.093397 0.075215 0.077651 88,719 1,695,788
26/09/2019 0.085978 0.097807 0.068651 0.091758 77,507 2,003,217
25/09/2019 0.108033 0.112623 0.078523 0.086727 98,623 1,892,750
24/09/2019 0.128773 0.141426 0.100842 0.107905 121,996 2,354,180
23/09/2019 0.111065 0.152722 0.100236 0.128773 95,914 2,808,541
22/09/2019 0.119807 0.125165 0.092948 0.112299 104,193 2,448,438
21/09/2019 0.115663 0.126475 0.093973 0.119011 114,818 2,593,921
20/09/2019 0.134604 0.142627 0.115841 0.117966 117,201 2,570,317
19/09/2019 0.144736 0.148606 0.122162 0.136068 133,791 2,963,752
18/09/2019 0.141541 0.165655 0.123951 0.145838 147,139 3,175,526
17/09/2019 0.132882 0.148990 0.115272 0.138843 138,741 3,022,220
16/09/2019 0.142364 0.148274 0.124896 0.137011 137,532 2,981,364
15/09/2019 0.154105 0.165011 0.138632 0.142364 152,017 3,096,827
14/09/2019 0.143115 0.164853 0.124858 0.153806 141,157 3,344,627
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NativeCoin

NativeCoin (N8V) is a cryptocurrency. Users are able to generate N8V through the process of mining. NativeCoin has a current supply of 21,954,263 N8V. The last known price of NativeCoin is 0.048269 USD and is up 5.04% over the last 24 hours. It is currently trading on 6 active market(s) with 52,005 USD traded over the last 24 hours. More information can be found at https://www.n8vcoin.io.
Estatísticas de NativeCoin
Preço de NativeCoin 0.048269 USD
ROI de NativeCoin +6237.47%
Ranking no mercado #868
Cap. de Mercado 1,059,718 USD
Volume em 24 horas 52,005 USD
Fornecimento Circulante 21,954,263 N8V
Fornecimento Total 21,954,263 N8V
Fornecimento Máximo 40,000,000 N8V
Valor mais alto 0.831219 USD
(29/06/2019)
Valor mais baixo 0.000008 USD
(25/03/2016)
Alta / Baixa em 52 semanas 0.831219 USD /
0.008019 USD
Alta / Baixa em 90 dias 0.495670 USD /
0.023331 USD
Alta / Baixa em 30 dias 0.165655 USD /
0.023331 USD
Alta / Baixa em 7 dias 0.109378 USD /
0.023331 USD
Alta / Baixa em 24 horas 0.066337 USD /
0.041806 USD
Alta / Baixa ontem 0.066337 USD /
0.041806 USD
Abertura / Fechamento de ontem 0.044656 USD /
0.053759 USD
Mudança de ontem $0.009103 USD (+20.38%)
Volume de ontem $53,458 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)