Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Nasdacoin Nasdacoin (NSD)
0.085814 USD (-1.50%)
0.00001032 BTC (-1.21%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,778,672 USD
214 BTC
Volume (24h)
294,297 USD
35.38 BTC
Fornecimento Circulante
20,727,081 NSD
Fornecimento Máximo
84,000,000 NSD

Dados históricos para Nasdacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
12/10/2019 0.093524 0.096302 0.085009 0.087517 294,617 1,813,735
11/10/2019 0.105139 0.109445 0.088366 0.093223 363,209 1,931,138
10/10/2019 0.106977 0.120916 0.101646 0.105071 312,095 2,175,903
09/10/2019 0.112669 0.117119 0.089712 0.106960 348,916 2,214,258
08/10/2019 0.127922 0.133306 0.088016 0.112669 309,447 2,332,026
07/10/2019 0.115346 0.137620 0.102686 0.127949 305,963 2,647,592
06/10/2019 0.128432 0.131458 0.107151 0.115482 312,885 2,388,762
05/10/2019 0.120364 0.139348 0.105227 0.128519 346,773 2,657,891
04/10/2019 0.139560 0.144093 0.097929 0.120364 335,078 2,488,690
03/10/2019 0.134393 0.158250 0.126234 0.139622 433,459 2,886,541
02/10/2019 0.102571 0.140711 0.093222 0.134417 410,669 2,778,277
01/10/2019 0.063379 0.105993 0.063020 0.102571 278,393 2,119,118
30/09/2019 0.060823 0.065030 0.057847 0.063371 263,028 1,309,009
29/09/2019 0.062434 0.063562 0.056790 0.060823 264,477 1,256,023
28/09/2019 0.060556 0.062984 0.057430 0.062411 279,469 1,288,614
27/09/2019 0.058502 0.061838 0.054916 0.060546 293,351 1,249,731
26/09/2019 0.051013 0.062791 0.049887 0.058556 274,490 1,208,224
25/09/2019 0.062185 0.065987 0.047547 0.051028 234,125 1,052,262
24/09/2019 0.072975 0.076293 0.060400 0.062168 248,763 1,281,478
23/09/2019 0.078187 0.079830 0.072855 0.072964 306,215 1,503,571
22/09/2019 0.076519 0.088821 0.073840 0.078184 265,540 1,610,728
21/09/2019 0.076247 0.079614 0.073227 0.076533 289,963 1,576,368
20/09/2019 0.078047 0.083603 0.073604 0.076305 322,794 1,571,248
19/09/2019 0.083132 0.083461 0.073277 0.077995 296,316 1,605,609
18/09/2019 0.076046 0.094371 0.076046 0.083120 283,721 1,710,817
17/09/2019 0.086249 0.097608 0.074365 0.076054 291,455 1,565,073
16/09/2019 0.085890 0.087901 0.082557 0.086243 314,140 1,774,512
15/09/2019 0.086982 0.090296 0.084747 0.085889 299,683 1,766,813
14/09/2019 0.096179 0.102677 0.086958 0.086984 252,969 1,788,910
13/09/2019 0.095638 0.096760 0.086812 0.094272 283,284 1,938,317
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nasdacoin

Nasdacoin (NSD) is a cryptocurrency. Users are able to generate NSD through the process of mining. Nasdacoin has a current supply of 20,727,081 NSD. The last known price of Nasdacoin is 0.085814 USD and is down 1.50% over the last 24 hours. It is currently trading on 8 active market(s) with 294,297 USD traded over the last 24 hours. More information can be found at https://nasdacoin.io/.
Estatísticas de Nasdacoin
Preço de Nasdacoin 0.085814 USD
ROI de Nasdacoin -18.93%
Ranking no mercado #716
Cap. de Mercado 1,778,672 USD
Volume em 24 horas 294,297 USD
Fornecimento Circulante 20,727,081 NSD
Fornecimento Total 20,727,081 NSD
Fornecimento Máximo 84,000,000 NSD
Valor mais alto 6.22 USD
(06/01/2019)
Valor mais baixo 0.034631 USD
(16/07/2019)
Alta / Baixa em 52 semanas 6.21 USD /
0.034631 USD
Alta / Baixa em 90 dias 0.303395 USD /
0.034631 USD
Alta / Baixa em 30 dias 0.158250 USD /
0.047547 USD
Alta / Baixa em 7 dias 0.137620 USD /
0.085009 USD
Alta / Baixa em 24 horas 0.093257 USD /
0.085777 USD
Alta / Baixa ontem 0.096302 USD /
0.085009 USD
Abertura / Fechamento de ontem 0.093524 USD /
0.087517 USD
Mudança de ontem $-0.006007 USD (-6.42%)
Volume de ontem $294,617 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)