Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Nasdacoin Nasdacoin (NSD)
0.120331 USD (0.31%)
0.00001331 BTC (-2.08%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,414,789 USD
267 BTC
Volume (24h)
338,143 USD
37.41 BTC
Fornecimento Circulante
20,067,924 NSD
Fornecimento Máximo
84,000,000 NSD

Dados históricos para Nasdacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.133323 0.133725 0.112802 0.117535 308,444 2,358,167
14/06/2019 0.103106 0.134207 0.097558 0.133273 323,646 2,673,568
13/06/2019 0.135528 0.141520 0.093809 0.103049 334,213 2,066,468
12/06/2019 0.136084 0.141634 0.129359 0.134058 380,768 2,687,747
11/06/2019 0.134259 0.143236 0.126998 0.135876 310,529 2,722,969
10/06/2019 0.143085 0.150479 0.128668 0.134130 342,490 2,687,583
09/06/2019 0.154900 0.157181 0.143002 0.143437 301,814 2,873,627
08/06/2019 0.160922 0.165454 0.151662 0.154894 282,565 3,101,750
07/06/2019 0.164592 0.173525 0.149101 0.160957 421,597 3,222,554
06/06/2019 0.167339 0.191046 0.156658 0.164591 339,632 3,294,235
05/06/2019 0.157061 0.173672 0.136340 0.166951 426,631 3,338,629
04/06/2019 0.149842 0.167897 0.132991 0.157061 274,178 3,139,885
03/06/2019 0.171949 0.190138 0.144611 0.149977 278,221 2,997,543
02/06/2019 0.158431 0.197312 0.138887 0.171949 294,578 3,436,084
01/06/2019 0.152385 0.224615 0.139155 0.158431 398,440 3,165,704
31/05/2019 0.161262 0.170525 0.127116 0.155967 406,522 3,115,643
30/05/2019 0.187318 0.196165 0.124891 0.161262 382,241 3,220,615
29/05/2019 0.207612 0.207612 0.145949 0.187318 394,424 3,740,112
28/05/2019 0.203989 0.217764 0.197259 0.207660 335,995 4,145,360
27/05/2019 0.210909 0.211754 0.194494 0.204111 406,336 4,073,823
26/05/2019 0.208910 0.225359 0.196165 0.210721 384,133 4,205,293
25/05/2019 0.204598 0.217829 0.199503 0.209103 331,405 4,172,191
24/05/2019 0.209875 0.219653 0.191172 0.204598 477,526 4,081,428
23/05/2019 0.207251 0.221518 0.191090 0.209838 359,176 4,183,725
22/05/2019 0.213943 0.227065 0.185738 0.207251 366,730 4,130,863
21/05/2019 0.219018 0.228467 0.203812 0.213943 359,156 4,263,630
20/05/2019 0.241916 0.241916 0.207461 0.219119 441,471 4,365,042
19/05/2019 0.207564 0.254297 0.206297 0.241916 346,783 4,816,781
18/05/2019 0.202213 0.236599 0.177801 0.211424 325,147 4,208,761
17/05/2019 0.184967 0.214704 0.175594 0.202213 381,545 4,025,116
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nasdacoin

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Estatísticas de Nasdacoin
Preço de Nasdacoin 0.120331 USD
ROI de Nasdacoin +13.68%
Ranking no mercado #683
Cap. de Mercado 2,414,789 USD
Volume em 24 horas 338,143 USD
Fornecimento Circulante 20,067,924 NSD
Fornecimento Total 20,067,924 NSD
Fornecimento Máximo 84,000,000 NSD
Valor mais alto 6.21 USD
(06/01/2019)
Valor mais baixo 0.065766 USD
(27/09/2018)
Alta / Baixa em 52 semanas 6.21 USD /
0.065766 USD
Alta / Baixa em 90 dias 0.354226 USD /
0.093809 USD
Alta / Baixa em 30 dias 0.254297 USD /
0.093809 USD
Alta / Baixa em 7 dias 0.150479 USD /
0.093809 USD
Alta / Baixa em 24 horas 0.125709 USD /
0.114284 USD
Alta / Baixa ontem 0.133725 USD /
0.112802 USD
Abertura / Fechamento de ontem 0.133323 USD /
0.117535 USD
Mudança de ontem $-0.015788 USD (-11.84%)
Volume de ontem $308,444 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)