Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Nasdacoin Nasdacoin (NSD)
0.240116 USD (3.33%)
0.00004577 BTC (3.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,749,242 USD
905 BTC
Volume (24h)
240,485 USD
45.84 BTC
Fornecimento Circulante
19,778,981 NSD
Fornecimento Máximo
84,000,000 NSD

Dados históricos para Nasdacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.238503 0.257024 0.216092 0.248268 248,374 4,908,071
17/04/2019 0.187620 0.258495 0.185018 0.238422 297,923 4,711,514
16/04/2019 0.184930 0.193331 0.169187 0.187689 253,642 3,708,051
15/04/2019 0.191676 0.205109 0.177785 0.184532 213,336 3,644,669
14/04/2019 0.195761 0.206895 0.177869 0.191676 215,015 3,784,657
13/04/2019 0.220692 0.223590 0.192566 0.195761 251,417 3,864,038
12/04/2019 0.220841 0.225492 0.212709 0.220729 260,012 4,355,418
11/04/2019 0.233792 0.241011 0.218715 0.220129 249,905 4,342,254
10/04/2019 0.235054 0.245733 0.225080 0.233662 287,457 4,607,663
09/04/2019 0.245130 0.250227 0.224794 0.235111 295,440 4,634,828
08/04/2019 0.234803 0.256216 0.215335 0.245130 300,417 4,831,252
07/04/2019 0.270927 0.295121 0.230265 0.234700 224,287 4,624,576
06/04/2019 0.284724 0.304102 0.259871 0.271166 250,653 5,342,135
05/04/2019 0.262469 0.295518 0.246051 0.284428 279,828 5,601,976
04/04/2019 0.222870 0.266722 0.208556 0.262480 228,978 5,168,674
03/04/2019 0.304902 0.305778 0.214777 0.220988 307,446 5,104,789
02/04/2019 0.265335 0.312992 0.233694 0.304771 318,041 5,994,672
01/04/2019 0.306404 0.315402 0.232509 0.265127 215,044 5,212,540
31/03/2019 0.314547 0.322945 0.303269 0.306574 239,549 6,025,599
30/03/2019 0.327127 0.347209 0.311608 0.314547 189,857 6,180,595
29/03/2019 0.318636 0.335299 0.307099 0.327735 223,701 6,438,327
28/03/2019 0.302736 0.327751 0.293853 0.318636 244,194 6,257,930
27/03/2019 0.283546 0.309776 0.283546 0.302908 239,747 5,946,774
26/03/2019 0.320244 0.322022 0.281816 0.285245 312,220 5,598,079
25/03/2019 0.322870 0.332336 0.311120 0.321361 245,749 6,304,256
24/03/2019 0.323168 0.351969 0.305984 0.322431 290,594 6,322,638
23/03/2019 0.323878 0.334164 0.307778 0.322133 214,501 6,314,302
22/03/2019 0.328102 0.336626 0.320983 0.324248 199,860 6,353,209
21/03/2019 0.340628 0.347571 0.318191 0.326794 215,410 6,399,937
20/03/2019 0.342675 0.354226 0.329172 0.340298 301,123 6,662,987
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Nasdacoin

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Nasdacoin Statistics
Nasdacoin Price 0.240116 USD
Nasdacoin ROI +126.85%
Market Rank #478
Cap. de Mercado 4,749,242 USD
24 Hour Volume 240,485 USD
Fornecimento Circulante 19,778,981 NSD
Fornecimento Total 19,778,981 NSD
Fornecimento Máximo 84,000,000 NSD
All Time High 6.21 USD
(06/01/2019)
All Time Low 0.065766 USD
(27/09/2018)
52 Week High / Low 6.21 USD /
0.065766 USD
90 Day High / Low 1.30 USD /
0.169187 USD
30 Day High / Low 0.351969 USD /
0.169187 USD
7 Day High / Low 0.258495 USD /
0.169187 USD
24 Hour High / Low 0.257024 USD /
0.226053 USD
Yesterday's High / Low 0.257024 USD /
0.216092 USD
Yesterday's Open / Close 0.238503 USD /
0.248268 USD
Yesterday's Change $0.009765 USD (+4.09%)
Yesterday's Volume $248,374 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)