Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Nasdacoin Nasdacoin (NSD)
0.146474 USD (-9.01%)
0.00001454 BTC (-2.50%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,994,203 USD
297 BTC
Volume (24h)
319,713 USD
31.75 BTC
Fornecimento Circulante
20,441,931 NSD
Fornecimento Máximo
84,000,000 NSD

Dados históricos para Nasdacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.181860 0.181860 0.149294 0.163343 363,182 3,338,575
19/08/2019 0.232848 0.234908 0.123175 0.181860 497,745 3,715,557
18/08/2019 0.292632 0.303395 0.221770 0.231254 479,859 4,722,690
17/08/2019 0.184821 0.300093 0.172068 0.292620 649,008 5,973,021
16/08/2019 0.153777 0.194183 0.146086 0.184783 615,791 3,769,931
15/08/2019 0.124605 0.160147 0.101637 0.153710 555,172 3,134,003
14/08/2019 0.091996 0.124605 0.091996 0.124605 365,377 2,539,799
13/08/2019 0.079789 0.111895 0.078491 0.092014 372,451 1,874,743
12/08/2019 0.074204 0.092169 0.070066 0.079760 316,980 1,624,378
11/08/2019 0.076014 0.078018 0.070531 0.074187 314,720 1,510,390
10/08/2019 0.081904 0.083918 0.071591 0.076050 367,380 1,548,046
09/08/2019 0.079971 0.083493 0.077275 0.081904 341,250 1,666,975
08/08/2019 0.074422 0.080743 0.069320 0.080005 401,520 1,628,122
07/08/2019 0.067525 0.078113 0.065450 0.074422 362,508 1,514,348
06/08/2019 0.082243 0.086889 0.064610 0.067538 303,720 1,374,107
05/08/2019 0.080372 0.085311 0.077151 0.082310 367,495 1,674,416
04/08/2019 0.070569 0.080390 0.069915 0.080387 308,466 1,634,731
03/08/2019 0.066404 0.071034 0.066379 0.070560 323,893 1,434,474
02/08/2019 0.065700 0.067655 0.057147 0.066414 290,582 1,349,829
01/08/2019 0.063022 0.065778 0.061153 0.065689 354,762 1,334,762
31/07/2019 0.059080 0.064841 0.057977 0.062990 258,722 1,279,489
30/07/2019 0.061733 0.064130 0.054674 0.059092 270,251 1,199,955
29/07/2019 0.058814 0.063475 0.058212 0.061698 285,366 1,252,180
28/07/2019 0.060075 0.063504 0.058805 0.058805 273,191 1,192,970
27/07/2019 0.062879 0.066130 0.058321 0.060075 295,153 1,218,227
26/07/2019 0.063503 0.065219 0.058709 0.062879 316,401 1,274,691
25/07/2019 0.054236 0.067054 0.053680 0.062809 320,722 1,272,929
24/07/2019 0.054001 0.054665 0.050038 0.054259 294,661 1,099,487
23/07/2019 0.053967 0.056988 0.048007 0.054001 289,229 1,094,071
22/07/2019 0.054015 0.056287 0.049575 0.053973 315,679 1,093,265
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nasdacoin

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Estatísticas de Nasdacoin
Preço de Nasdacoin 0.146474 USD
ROI de Nasdacoin +38.38%
Ranking no mercado #492
Cap. de Mercado 2,994,203 USD
Volume em 24 horas 319,713 USD
Fornecimento Circulante 20,441,931 NSD
Fornecimento Total 20,441,931 NSD
Fornecimento Máximo 84,000,000 NSD
Valor mais alto 6.21 USD
(06/01/2019)
Valor mais baixo 0.034631 USD
(16/07/2019)
Alta / Baixa em 52 semanas 6.21 USD /
0.034631 USD
Alta / Baixa em 90 dias 0.303395 USD /
0.034631 USD
Alta / Baixa em 30 dias 0.303395 USD /
0.048007 USD
Alta / Baixa em 7 dias 0.303395 USD /
0.101637 USD
Alta / Baixa em 24 horas 0.165956 USD /
0.139507 USD
Alta / Baixa ontem 0.181860 USD /
0.149294 USD
Abertura / Fechamento de ontem 0.181860 USD /
0.163343 USD
Mudança de ontem $-0.018517 USD (-10.18%)
Volume de ontem $363,182 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)