×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,037Mercados:  20,221Cap. de Mercado:  $239,758,557,935Vol 24h:  $100,421,931,947Domínio de BTC:  65.9%
Cap. de Mercado:  $239,758,557,935Vol 24h:  $100,421,931,947Domínio de BTC:  65.9%Criptomoedas:  5,037Mercados:  20,221

NANJCOIN (NANJ)

$0.000018 USD (0.07%)
2.090e-9 BTC (-0.32%)
0.00000011 ETH (-1.35%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $351,693 USD
    40.47351243 BTC
    2,101 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    19,361,889,557 NANJ
  • Fornecimento Total
    30,000,000,000 NANJ
  • Historical data for NANJCOIN

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 19, 2020
    0.000020
    0.000021
    0.000018
    0.000018
    2,473.39
    355,512
    Jan 18, 2020
    0.000020
    0.000021
    0.000020
    0.000020
    0.029742
    383,911
    Jan 17, 2020
    0.000021
    0.000022
    0.000020
    0.000021
    1,926.54
    397,164
    Jan 16, 2020
    0.000020
    0.000023
    0.000019
    0.000021
    797.71
    413,678
    Jan 15, 2020
    0.000020
    0.000020
    0.000019
    0.000020
    2,583.99
    387,000
    Jan 14, 2020
    0.000016
    0.000020
    0.000016
    0.000020
    988.09
    382,770
    Jan 13, 2020
    0.000015
    0.000016
    0.000014
    0.000016
    40.90
    307,457
    Jan 12, 2020
    0.000016
    0.000016
    0.000014
    0.000015
    586.72
    282,397
    Jan 11, 2020
    0.000017
    0.000017
    0.000014
    0.000016
    3,543.87
    304,738
    Jan 10, 2020
    0.000016
    0.000017
    0.000016
    0.000017
    2.18
    330,714
    Jan 09, 2020
    0.000017
    0.000017
    0.000016
    0.000016
    0.729764
    308,793
    Jan 08, 2020
    0.000023
    0.000025
    0.000012
    0.000017
    1,222.20
    328,373
    Jan 07, 2020
    0.000024
    0.000025
    0.000021
    0.000023
    3,568.38
    445,036
    Jan 06, 2020
    0.000023
    0.000024
    0.000023
    0.000024
    3,273.65
    473,763
    Jan 05, 2020
    0.000023
    0.000025
    0.000022
    0.000023
    3,460.87
    448,489
    Jan 04, 2020
    0.000023
    0.000024
    0.000021
    0.000023
    2,915.27
    444,446
    Jan 03, 2020
    0.000019
    0.000026
    0.000016
    0.000023
    489.02
    439,168
    Jan 02, 2020
    0.000017
    0.000021
    0.000016
    0.000019
    89.47
    368,860
    Jan 01, 2020
    0.000017
    0.000021
    0.000014
    0.000017
    2,154.79
    329,359
    Dec 31, 2019
    0.000019
    0.000022
    0.000013
    0.000017
    2,424.79
    326,257
    Dec 30, 2019
    0.000016
    0.000020
    0.000016
    0.000019
    97.72
    365,828
    Dec 29, 2019
    0.000015
    0.000018
    0.000015
    0.000016
    843.51
    313,121
    Dec 28, 2019
    0.000015
    0.000017
    0.000015
    0.000015
    3,232.24
    298,241
    Dec 27, 2019
    0.000021
    0.000023
    0.000011
    0.000015
    4,294.75
    296,339
    Dec 26, 2019
    0.000031
    0.000031
    0.000020
    0.000021
    3,365.23
    415,931
    Dec 25, 2019
    0.000055
    0.000055
    0.000019
    0.000031
    3,407.06
    597,239
    Dec 24, 2019
    0.000058
    0.000063
    0.000018
    0.000055
    2,271.69
    1,055,375
    Dec 23, 2019
    0.000017
    0.000067
    0.000015
    0.000058
    3,093.08
    1,116,918
    Dec 22, 2019
    0.000017
    0.000019
    0.000014
    0.000017
    3,500.40
    333,188
    Dec 21, 2019
    0.000014
    0.000022
    0.000013
    0.000017
    3,297.23
    321,792
    Dec 20, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    1,199.95
    274,943

Sobre NANJCOIN

NANJCOIN (NANJ) is a cryptocurrency token and operates on the Ethereum platform. NANJCOIN has a current supply of 30,000,000,000 with 19,361,889,557.3 in circulation. The last known price of NANJCOIN is $0.000018 USD and is up 0.07% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://nanjcoin.com/.

Estatísticas de NANJCOIN

NANJCOIN Price
$0.000018 USD
NANJCOIN ROI
-96.61%
Ranking no mercado
#1160
Cap. de Mercado
$351,693 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
19,361,889,557 NANJ
Fornecimento Total
30,000,000,000 NANJ
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.004781 USD
(Apr 04, 2018)
Valor mais baixo
$0.000007 USD
(Nov 05, 2019)
Alta / Baixa em 52 semanas
$0.000255 USD /
$0.000007 USD
Alta / Baixa em 90 dias
$0.000067 USD /
$0.000007 USD
Alta / Baixa em 30 dias
$0.000067 USD /
$0.000011 USD
Alta / Baixa em 7 dias
$0.000023 USD /
$0.000016 USD
Alta / Baixa em 24 horas
$0.000018 USD /
$0.000018 USD
Alta / Baixa ontem
$0.000021 USD /
$0.000018 USD
Abertura / Fechamento de ontem
$0.000020 USD /
$0.000018 USD
Mudança de ontem
$-0.000001 USD (-7.39%)
Volume de ontem
$2,473.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.