×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,577Cap. de Mercado:  $197,579,917,640Vol 24h:  $58,721,438,653Domínio de BTC:  66.6%
Cap. de Mercado:  $197,579,917,640Vol 24h:  $58,721,438,653Domínio de BTC:  66.6%Criptomoedas:  4,931Mercados:  20,577

MovieBloc (MBL)

$0.001899 USD (-0.68%)
0.00000026 BTC (-1.03%)
0.00001312 ETH (-0.25%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $7,209,093 USD
    991.82870214 BTC
    49,817 ETH
  • Volume (24h)
    $36,726,122 USD
    5,053 BTC
    253,789 ETH
  • Fornecimento Circulante
    3,796,659,185 MBL
  • Fornecimento Total
    30,000,000,000 MBL
  • Historical data for MovieBloc

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 12, 2019
    0.001899
    0.001979
    0.001865
    0.001910
    44,725,512
    7,251,365
    Dec 11, 2019
    0.001732
    0.001941
    0.001707
    0.001891
    52,404,493
    7,178,490
    Dec 10, 2019
    0.002184
    0.002648
    0.001683
    0.001732
    7,721,130
    6,575,064
    Dec 09, 2019
    0.001666
    0.002237
    0.001620
    0.002198
    2,399,050
    8,344,314
    Dec 08, 2019
    0.001676
    0.001693
    0.001657
    0.001666
    746,607
    6,325,031
    Dec 07, 2019
    0.001682
    0.001705
    0.001670
    0.001676
    1,088,206
    6,363,182
    Dec 06, 2019
    0.001619
    0.001683
    0.001605
    0.001682
    859,496
    6,384,456
    Dec 05, 2019
    0.001695
    0.001698
    0.001595
    0.001618
    826,218
    6,143,888
    Dec 04, 2019
    0.001613
    0.001695
    0.001602
    0.001695
    649,633
    6,435,314
    Dec 03, 2019
    0.001620
    0.001632
    0.001586
    0.001613
    564,702
    6,124,578
    Dec 02, 2019
    0.001632
    0.001633
    0.001575
    0.001620
    371,249
    6,151,526
    Dec 01, 2019
    0.001603
    0.001663
    0.001603
    0.001632
    492,423
    6,197,853
    Nov 30, 2019
    0.001653
    0.001665
    0.001555
    0.001595
    453,574
    6,056,103
    Nov 29, 2019
    0.001766
    0.001766
    0.001605
    0.001653
    884,879
    6,276,412
    Nov 28, 2019
    0.001592
    0.001812
    0.001547
    0.001787
    1,955,812
    6,784,261
    Nov 27, 2019
    0.001391
    0.001625
    0.001349
    0.001598
    2,578,547
    6,068,010
    Nov 26, 2019
    0.001392
    0.001411
    0.001351
    0.001390
    1,055,051
    5,275,927
    Nov 25, 2019
    0.001433
    0.001439
    0.001272
    0.001392
    2,454,442
    5,283,584
    Nov 24, 2019
    0.001472
    0.001494
    0.001434
    0.001436
    3,374,536
    5,451,090
    Nov 23, 2019
    0.001448
    0.001480
    0.001431
    0.001472
    2,204,781
    5,586,932
    Nov 22, 2019
    0.001535
    0.001544
    0.001413
    0.001449
    5,560,785
    5,501,074
    Nov 21, 2019
    0.001698
    0.001705
    0.001514
    0.001534
    6,440,905
    5,823,424
    Nov 20, 2019
    0.001666
    0.001725
    0.001663
    0.001700
    21,845,736
    6,455,070
    Nov 19, 2019
    0.001891
    0.001917
    0.001653
    0.001666
    23,061,676
    6,326,383
    Nov 18, 2019
    0.001836
    0.002000
    0.001833
    0.001892
    29,859,317
    7,181,805
    Nov 17, 2019
    0.001811
    0.001870
    0.001805
    0.001835
    21,511,800
    6,965,464
    Nov 16, 2019
    0.001772
    0.001827
    0.001770
    0.001811
    16,179,572
    6,877,616
    Nov 15, 2019
    0.001784
    0.001788
    0.001731
    0.001772
    30,043,309
    6,726,497
    Nov 14, 2019
    0.001814
    0.001976
    0.001767
    0.001784
    20,300,637
    6,774,158
    Nov 13, 2019
    0.001725
    0.001816
    0.001722
    0.001813
    22,280,396
    6,883,811

Sobre MovieBloc

MovieBloc describes itself as a decentralized movie and content distribution platform. It aims to create the biggest and most participant-centric film ecosystem.

Estatísticas de MovieBloc

MovieBloc Price
$0.001899 USD
MovieBloc ROI
58.23%
Ranking no mercado
#339
Cap. de Mercado
$7,209,093 USD
Volume em 24 horas
$36,726,122 USD
Fornecimento Circulante
3,796,659,185 MBL
Fornecimento Total
30,000,000,000 MBL
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.005388 USD
(Jun 26, 2019)
Valor mais baixo
$0.001272 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.005388 USD /
$0.001272 USD
Alta / Baixa em 90 dias
$0.002648 USD /
$0.001272 USD
Alta / Baixa em 30 dias
$0.002648 USD /
$0.001272 USD
Alta / Baixa em 7 dias
$0.002648 USD /
$0.001620 USD
Alta / Baixa em 24 horas
$0.001947 USD /
$0.001876 USD
Alta / Baixa ontem
$0.001979 USD /
$0.001865 USD
Abertura / Fechamento de ontem
$0.001899 USD /
$0.001910 USD
Mudança de ontem
$0.000011 USD (0.59%)
Volume de ontem
$44,725,512 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.