Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MovieBloc MovieBloc (MBL)
0.001974 USD (0.92%)
0.00000020 BTC (3.59%)
0.00001039 ETH (2.53%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,115,434 USD
704 BTC
37,438 ETH
Volume (24h)
2,165,996 USD
214.23 BTC
11,396 ETH
Fornecimento Circulante
3,604,508,686 MBL
Fornecimento Total
30,000,000,000 MBL

Dados históricos para MovieBloc

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.001863 0.002119 0.001857 0.002020 2,374,867 7,279,620
23/08/2019 0.001829 0.001882 0.001765 0.001862 1,270,012 6,771,361
22/08/2019 0.001875 0.001905 0.001699 0.001829 1,432,922 6,562,596
21/08/2019 0.001641 0.001942 0.001630 0.001875 1,227,623 6,666,591
20/08/2019 0.001719 0.001719 0.001627 0.001639 578,653 5,884,832
19/08/2019 0.001689 0.001727 0.001666 0.001719 629,948 6,178,087
18/08/2019 0.001663 0.001699 0.001599 0.001689 588,409 6,081,318
17/08/2019 0.001652 0.001701 0.001636 0.001664 542,020 5,974,935
16/08/2019 0.001751 0.001751 0.001618 0.001652 737,727 5,883,451
15/08/2019 0.001725 0.001792 0.001550 0.001753 880,617 6,273,592
14/08/2019 0.001774 0.001844 0.001697 0.001725 642,777 6,159,247
13/08/2019 0.001783 0.001807 0.001711 0.001774 230,638 6,326,094
12/08/2019 0.001861 0.001878 0.001756 0.001783 306,374 6,358,976
11/08/2019 0.001851 0.001887 0.001781 0.001846 409,292 6,613,291
10/08/2019 0.001832 0.001851 0.001673 0.001844 264,272 6,608,646
09/08/2019 0.001989 0.002030 0.001772 0.001832 305,096 6,551,350
08/08/2019 0.002092 0.002105 0.001965 0.001988 366,396 7,142,488
07/08/2019 0.002093 0.002113 0.002043 0.002092 307,393 7,512,760
06/08/2019 0.002246 0.002247 0.002079 0.002090 309,474 7,528,120
05/08/2019 0.002333 0.002335 0.002220 0.002245 443,325 7,921,153
04/08/2019 0.002317 0.002376 0.002220 0.002333 535,007 7,764,878
03/08/2019 0.002420 0.002421 0.002291 0.002315 552,010 7,728,618
02/08/2019 0.002504 0.002508 0.002399 0.002420 411,936 8,070,653
01/08/2019 0.002526 0.002594 0.002453 0.002504 1,068,954 8,320,347
31/07/2019 0.002500 0.002561 0.002458 0.002528 907,346 8,337,751
30/07/2019 0.002538 0.002683 0.002462 0.002501 1,859,616 8,253,118
29/07/2019 0.002489 0.002653 0.002389 0.002539 1,990,156 8,368,703
28/07/2019 0.002560 0.002723 0.002391 0.002491 1,454,221 8,393,569
27/07/2019 0.002778 0.003334 0.002466 0.002560 8,414,132 8,584,725
26/07/2019 0.002494 0.003273 0.002398 0.002778 4,211,696 9,086,292
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MovieBloc

MovieBloc describes itself as a decentralized movie and content distribution platform. It aims to create the biggest and most participant-centric film ecosystem.

Estatísticas de MovieBloc
Preço de MovieBloc 0.001974 USD
ROI de MovieBloc +64.50%
Ranking no mercado #310
Cap. de Mercado 7,115,434 USD
Volume em 24 horas 2,165,996 USD
Fornecimento Circulante 3,604,508,686 MBL
Fornecimento Total 30,000,000,000 MBL
Fornecimento Máximo Sem Dados
Valor mais alto 0.005388 USD
(26/06/2019)
Valor mais baixo 0.001673 USD
(10/08/2019)
Alta / Baixa em 52 semanas 0.005388 USD /
0.001550 USD
Alta / Baixa em 90 dias 0.005388 USD /
0.001550 USD
Alta / Baixa em 30 dias 0.003334 USD /
0.001550 USD
Alta / Baixa em 7 dias 0.002119 USD /
0.001599 USD
Alta / Baixa em 24 horas 0.002119 USD /
0.001880 USD
Alta / Baixa ontem 0.002119 USD /
0.001857 USD
Abertura / Fechamento de ontem 0.001863 USD /
0.002020 USD
Mudança de ontem $0.000156 USD (+8.39%)
Volume de ontem $2,374,867 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)