Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Moss Coin Moss Coin (MOC)
0.013626 USD (-5.11%)
0.00000166 BTC (-3.09%)
0.00007521 ETH (-2.05%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,160,073 USD
507 BTC
22,961 ETH
Volume (24h)
207,242 USD
25.26 BTC
1,144 ETH
Fornecimento Circulante
305,299,632 MOC
Fornecimento Total
500,000,000 MOC

Dados históricos para Moss Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.013994 0.014827 0.012854 0.013420 204,767 4,097,094
14/10/2019 0.014543 0.015003 0.013734 0.013991 150,772 4,271,456
13/10/2019 0.014123 0.014596 0.013714 0.014543 176,451 4,439,855
12/10/2019 0.013982 0.014536 0.013486 0.014168 129,243 4,325,358
11/10/2019 0.014463 0.014953 0.013358 0.013983 234,539 4,268,876
10/10/2019 0.015361 0.016047 0.014287 0.014463 213,664 4,415,407
09/10/2019 0.016285 0.016598 0.015031 0.015361 130,061 4,689,558
08/10/2019 0.015517 0.016363 0.015084 0.016285 145,443 4,971,897
07/10/2019 0.015141 0.015624 0.014188 0.015519 145,871 4,582,672
06/10/2019 0.017110 0.017110 0.014712 0.015106 300,167 4,460,822
05/10/2019 0.014440 0.017475 0.014377 0.017159 342,924 5,066,992
04/10/2019 0.014220 0.014773 0.013824 0.014440 80,162 4,264,158
03/10/2019 0.013748 0.014221 0.013435 0.014066 36,726 4,153,818
02/10/2019 0.013501 0.013856 0.013363 0.013748 19,317 4,059,773
01/10/2019 0.013598 0.014184 0.013135 0.013501 76,108 3,986,988
30/09/2019 0.013051 0.013626 0.012639 0.013597 38,526 4,015,214
29/09/2019 0.013514 0.013742 0.012865 0.013051 17,752 3,853,879
28/09/2019 0.012878 0.013611 0.012653 0.013452 36,598 3,972,256
27/09/2019 0.013113 0.013261 0.012324 0.012877 42,559 3,802,498
26/09/2019 0.014464 0.014464 0.011883 0.013265 105,760 3,917,020
25/09/2019 0.013904 0.014825 0.013047 0.014464 182,313 4,271,242
24/09/2019 0.017139 0.017288 0.014038 0.014038 159,253 4,145,458
23/09/2019 0.017750 0.017915 0.017121 0.017138 45,638 5,060,925
22/09/2019 0.018059 0.018132 0.017075 0.017750 76,262 5,241,630
21/09/2019 0.018131 0.018919 0.017546 0.018059 192,842 5,332,853
20/09/2019 0.018875 0.019050 0.017759 0.018072 156,939 5,336,601
19/09/2019 0.019644 0.019644 0.018249 0.018864 273,415 5,570,402
18/09/2019 0.019195 0.019711 0.018888 0.019642 257,571 5,800,364
17/09/2019 0.020689 0.020689 0.018838 0.019136 528,923 5,650,782
16/09/2019 0.021535 0.022155 0.020295 0.020662 639,421 6,101,485
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Moss Coin

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 MOC with 305,299,632 MOC in circulation. The last known price of Moss Coin is 0.013626 USD and is down 5.11% over the last 24 hours. It is currently trading on 8 active market(s) with 207,242 USD traded over the last 24 hours. More information can be found at https://moss.land.
Estatísticas de Moss Coin
Preço de Moss Coin 0.013626 USD
ROI de Moss Coin -80.22%
Ranking no mercado #487
Cap. de Mercado 4,160,073 USD
Volume em 24 horas 207,242 USD
Fornecimento Circulante 305,299,632 MOC
Fornecimento Total 500,000,000 MOC
Fornecimento Máximo Sem Dados
Valor mais alto 0.176064 USD
(21/02/2019)
Valor mais baixo 0.011883 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.176064 USD /
0.011883 USD
Alta / Baixa em 90 dias 0.041243 USD /
0.011883 USD
Alta / Baixa em 30 dias 0.020689 USD /
0.011883 USD
Alta / Baixa em 7 dias 0.016598 USD /
0.012854 USD
Alta / Baixa em 24 horas 0.014827 USD /
0.012854 USD
Alta / Baixa ontem 0.014827 USD /
0.012854 USD
Abertura / Fechamento de ontem 0.013994 USD /
0.013420 USD
Mudança de ontem $-0.000574 USD (-4.10%)
Volume de ontem $204,767 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)