×
×
Criptomoedas:  5,501Mercados:  22,439Cap. de Mercado:  $249,335,174,216Vol 24h:  $104,214,714,457Domínio de BTC:  65.5%
Cap. de Mercado:  $249,335,174,216Vol 24h:  $104,214,714,457Domínio de BTC:  65.5%Criptomoedas:  5,501Mercados:  22,439

Moss Coin (MOC)

$0.017800 USD (2.63%)
0.00000200 BTC (3.65%)
0.00008690 ETH (2.68%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $6,462,750 USD
    727.38700637 BTC
    31,551 ETH
  • Volume (24h)
    $1,109,065 USD
    124.82602890 BTC
    5,415 ETH
  • Fornecimento Circulante
    363,080,133 MOC
  • Fornecimento Total
    500,000,000 MOC
  • Historical data for Moss Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 24, 2020
    0.017653
    0.017894
    0.017088
    0.017089
    520,149
    6,204,758
    May 23, 2020
    0.017894
    0.018136
    0.017169
    0.017653
    373,289
    6,409,285
    May 22, 2020
    0.017748
    0.018055
    0.016704
    0.017894
    884,447
    6,497,039
    May 21, 2020
    0.020121
    0.020121
    0.016701
    0.017748
    1,273,913
    6,443,843
    May 20, 2020
    0.023177
    0.023910
    0.019258
    0.020121
    3,595,927
    7,305,537
    May 19, 2020
    0.025797
    0.028903
    0.021801
    0.023177
    6,760,007
    8,415,208
    May 18, 2020
    0.021010
    0.031224
    0.019778
    0.026122
    7,879,555
    9,484,265
    May 17, 2020
    0.017272
    0.021575
    0.017191
    0.020848
    980,628
    7,569,602
    May 16, 2020
    0.017434
    0.017677
    0.016543
    0.017272
    403,128
    6,271,024
    May 15, 2020
    0.018485
    0.018643
    0.017191
    0.017515
    725,947
    6,359,530
    May 14, 2020
    0.015511
    0.019528
    0.015211
    0.018647
    2,458,014
    6,770,496
    May 13, 2020
    0.014736
    0.015542
    0.014600
    0.015514
    96,467.33
    5,632,814
    May 12, 2020
    0.014229
    0.014943
    0.014098
    0.014736
    56,134.44
    5,350,209
    May 11, 2020
    0.014428
    0.014879
    0.013806
    0.014229
    67,186.78
    5,166,155
    May 10, 2020
    0.015657
    0.015657
    0.014018
    0.014428
    369,559
    5,238,419
    May 09, 2020
    0.016060
    0.016138
    0.015484
    0.015738
    108,090
    5,714,067
    May 08, 2020
    0.015907
    0.016142
    0.015164
    0.016060
    150,499
    5,831,092
    May 07, 2020
    0.015048
    0.016152
    0.014836
    0.015907
    242,968
    5,775,475
    May 06, 2020
    0.015220
    0.015277
    0.014804
    0.015048
    38,142.28
    5,463,464
    May 05, 2020
    0.015204
    0.015448
    0.014815
    0.015220
    63,511.93
    5,526,198
    May 04, 2020
    0.015675
    0.015757
    0.014675
    0.015204
    143,277
    5,520,109
    May 03, 2020
    0.015997
    0.016321
    0.015347
    0.015675
    83,845.24
    5,691,422
    May 02, 2020
    0.016158
    0.016158
    0.015189
    0.015997
    116,434
    5,808,022
    May 01, 2020
    0.014830
    0.016236
    0.014669
    0.016158
    296,509
    5,866,495
    Apr 30, 2020
    0.015007
    0.015646
    0.014481
    0.014830
    184,401
    5,384,584
    Apr 29, 2020
    0.014250
    0.015093
    0.014112
    0.015011
    78,476.23
    5,450,230
    Apr 28, 2020
    0.014323
    0.014441
    0.013734
    0.014250
    53,452.43
    5,173,759
    Apr 27, 2020
    0.014460
    0.014644
    0.013891
    0.014323
    80,650.93
    5,200,454
    Apr 26, 2020
    0.014046
    0.014460
    0.013896
    0.014460
    56,861.14
    5,250,100
    Apr 25, 2020
    0.013733
    0.014360
    0.013733
    0.014046
    31,509.26
    5,099,921

Sobre Moss Coin

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 with 363,080,132.838 in circulation. The last known price of Moss Coin is $0.017800 USD and is up 2.63% over the last 24 hours. It is currently trading on 3 active market(s) with $1,109,064.859 traded over the last 24 hours. More information can be found at https://moss.land.

Estatísticas de Moss Coin

Moss Coin Price$0.017800 USD
Moss Coin ROI
-74.16%
Ranking no mercado#429
Cap. de Mercado$6,462,750 USD
Volume em 24 horas$1,109,065 USD
Fornecimento Circulante363,080,133 MOC
Fornecimento Total500,000,000 MOC
Fornecimento MáximoSem Dados
Valor mais alto
$0.176064 USD
(Feb 21, 2019)
Valor mais baixo
$0.008859 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.079924 USD /
$0.008859 USD
Alta / Baixa em 90 dias
$0.036209 USD /
$0.009737 USD
Alta / Baixa em 30 dias
$0.031224 USD /
$0.013734 USD
Alta / Baixa em 7 dias
$0.028903 USD /
$0.016701 USD
Alta / Baixa em 24 horas
$0.018444 USD /
$0.016878 USD
Alta / Baixa ontem
$0.017894 USD /
$0.017088 USD
Abertura / Fechamento de ontem
$0.017653 USD /
$0.017089 USD
Mudança de ontem$-0.000563 USD (-3.19%)
Volume de ontem$520,149 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.