Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Moss Coin Moss Coin (MOC)
0.018796 USD (-1.81%)
0.00000175 BTC (-1.98%)
0.00009499 ETH (-0.56%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,400,078 USD
504 BTC
27,292 ETH
Volume (24h)
168,781 USD
15.75 BTC
853.01 ETH
Fornecimento Circulante
287,299,632 MOC
Fornecimento Total
500,000,000 MOC

Dados históricos para Moss Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.019112 0.019575 0.018969 0.019070 150,126 5,478,715
18/08/2019 0.019083 0.019376 0.018651 0.019107 378,398 5,489,475
17/08/2019 0.019305 0.019465 0.018745 0.019084 181,789 5,482,716
16/08/2019 0.019763 0.020289 0.018681 0.019241 583,456 5,527,844
15/08/2019 0.020941 0.020992 0.017920 0.019762 2,424,940 5,677,590
14/08/2019 0.023584 0.023613 0.020872 0.020941 96,282 5,911,581
13/08/2019 0.024950 0.025075 0.022745 0.023586 201,351 6,658,185
12/08/2019 0.025761 0.025761 0.024648 0.024949 30,513 7,043,087
11/08/2019 0.025158 0.025760 0.024855 0.025758 38,356 7,271,394
10/08/2019 0.024095 0.029300 0.023703 0.025169 184,496 7,105,176
09/08/2019 0.026577 0.026651 0.023796 0.024095 298,964 6,801,942
08/08/2019 0.026210 0.028568 0.026210 0.026578 940,781 7,502,999
07/08/2019 0.026524 0.026691 0.025449 0.026210 249,999 7,399,190
06/08/2019 0.028862 0.028863 0.026200 0.026526 192,147 7,488,250
05/08/2019 0.030771 0.031020 0.028002 0.028870 283,977 8,149,897
04/08/2019 0.031537 0.031637 0.029956 0.030847 52,350 8,707,972
03/08/2019 0.032238 0.032394 0.031231 0.031536 53,526 8,902,679
02/08/2019 0.033194 0.033273 0.031842 0.032243 332,947 9,102,089
01/08/2019 0.034076 0.034174 0.031576 0.033190 764,115 9,369,517
31/07/2019 0.033929 0.037401 0.033301 0.034072 1,582,487 9,618,565
30/07/2019 0.034032 0.034576 0.032383 0.033933 264,077 9,579,193
29/07/2019 0.031886 0.035031 0.030963 0.034052 937,601 9,612,785
28/07/2019 0.032520 0.033899 0.031262 0.031883 741,759 9,000,490
27/07/2019 0.035330 0.037036 0.032248 0.032522 445,895 9,180,834
26/07/2019 0.035423 0.035549 0.034282 0.035330 220,345 9,973,653
25/07/2019 0.035048 0.035778 0.034300 0.035424 235,251 10,000,122
24/07/2019 0.033519 0.035750 0.032530 0.035051 509,766 9,894,869
23/07/2019 0.034300 0.041243 0.032927 0.033519 1,722,898 9,462,351
22/07/2019 0.033676 0.034519 0.032803 0.034303 1,237,157 9,683,752
21/07/2019 0.035180 0.035725 0.032371 0.033675 160,327 9,506,461
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Moss Coin

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 MOC with 287,299,632 MOC in circulation. The last known price of Moss Coin is 0.018796 USD and is down 1.81% over the last 24 hours. It is currently trading on 8 active market(s) with 168,781 USD traded over the last 24 hours. More information can be found at https://moss.land.
Estatísticas de Moss Coin
Preço de Moss Coin 0.018796 USD
ROI de Moss Coin -72.71%
Ranking no mercado #371
Cap. de Mercado 5,400,078 USD
Volume em 24 horas 168,781 USD
Fornecimento Circulante 287,299,632 MOC
Fornecimento Total 500,000,000 MOC
Fornecimento Máximo Sem Dados
Valor mais alto 0.176064 USD
(21/02/2019)
Valor mais baixo 0.017920 USD
(15/08/2019)
Alta / Baixa em 52 semanas 0.176064 USD /
0.017920 USD
Alta / Baixa em 90 dias 0.064741 USD /
0.017920 USD
Alta / Baixa em 30 dias 0.041243 USD /
0.017920 USD
Alta / Baixa em 7 dias 0.023892 USD /
0.017920 USD
Alta / Baixa em 24 horas 0.019575 USD /
0.018793 USD
Alta / Baixa ontem 0.019575 USD /
0.018969 USD
Abertura / Fechamento de ontem 0.019112 USD /
0.019070 USD
Mudança de ontem $-0.000042 USD (-0.22%)
Volume de ontem $150,126 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)