Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Moss Coin Moss Coin (MOC)
0.053132 USD (1.90%)
0.00000470 BTC (-1.57%)
0.00017107 ETH (1.46%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
14,999,205 USD
1,328 BTC
48,294 ETH
Volume (24h)
299,086 USD
26.48 BTC
962.99 ETH
Fornecimento Circulante
282,299,632 MOC
Fornecimento Total
500,000,000 MOC

Dados históricos para Moss Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.051645 0.053111 0.050745 0.052777 174,920 14,895,811
23/06/2019 0.052221 0.053367 0.051264 0.051645 107,961 14,576,378
22/06/2019 0.054123 0.054178 0.050244 0.052219 489,504 14,738,404
21/06/2019 0.054429 0.054739 0.053812 0.054108 238,432 15,271,360
20/06/2019 0.057201 0.057248 0.053992 0.054424 603,645 15,360,528
19/06/2019 0.054748 0.057913 0.054186 0.057202 444,527 16,144,676
18/06/2019 0.053730 0.055187 0.053152 0.054746 333,963 15,451,571
17/06/2019 0.052808 0.055519 0.052807 0.053731 1,066,277 15,164,939
16/06/2019 0.053266 0.053630 0.051912 0.052808 345,291 14,904,515
15/06/2019 0.054350 0.054994 0.052548 0.053266 369,683 15,033,792
14/06/2019 0.055604 0.055817 0.054023 0.054349 313,656 15,339,463
13/06/2019 0.056144 0.056328 0.054795 0.055599 418,147 15,692,222
12/06/2019 0.056639 0.056665 0.055136 0.056138 465,486 15,844,348
11/06/2019 0.056552 0.056868 0.054883 0.056627 775,758 15,982,449
10/06/2019 0.055836 0.057384 0.054159 0.056550 1,362,587 15,959,432
09/06/2019 0.063546 0.064556 0.055123 0.055838 5,896,954 15,758,639
08/06/2019 0.054153 0.063487 0.054059 0.063487 4,163,105 17,917,198
07/06/2019 0.052640 0.056056 0.051702 0.054153 1,924,309 15,283,173
06/06/2019 0.051426 0.054288 0.050382 0.052640 837,159 14,855,970
05/06/2019 0.050851 0.053028 0.050799 0.051426 572,709 14,513,314
04/06/2019 0.051650 0.052870 0.049038 0.050851 888,867 14,351,180
03/06/2019 0.052471 0.054344 0.051163 0.051655 1,237,600 14,577,931
02/06/2019 0.051533 0.053331 0.050908 0.052471 605,872 14,803,234
01/06/2019 0.052599 0.052714 0.050872 0.051533 418,394 14,538,336
31/05/2019 0.051905 0.053482 0.047940 0.052599 963,573 14,839,318
30/05/2019 0.054630 0.055194 0.051905 0.051905 1,223,576 14,643,358
29/05/2019 0.055482 0.055643 0.052927 0.054630 1,236,072 15,412,111
28/05/2019 0.054668 0.057120 0.053225 0.055482 2,267,384 15,638,703
27/05/2019 0.053857 0.055428 0.053165 0.054670 1,165,529 15,409,841
26/05/2019 0.056254 0.056667 0.052048 0.053857 1,854,548 15,158,993
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Moss Coin

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 MOC with 282,299,632 MOC in circulation. The last known price of Moss Coin is 0.053132 USD and is up 1.90% over the last 24 hours. It is currently trading on 8 active market(s) with 299,086 USD traded over the last 24 hours. More information can be found at https://moss.land.
Estatísticas de Moss Coin
Preço de Moss Coin 0.053132 USD
ROI de Moss Coin -22.87%
Ranking no mercado #273
Cap. de Mercado 14,999,205 USD
Volume em 24 horas 299,086 USD
Fornecimento Circulante 282,299,632 MOC
Fornecimento Total 500,000,000 MOC
Fornecimento Máximo Sem Dados
Valor mais alto 0.176064 USD
(21/02/2019)
Valor mais baixo 0.029982 USD
(07/09/2018)
Alta / Baixa em 52 semanas 0.176064 USD /
0.029982 USD
Alta / Baixa em 90 dias 0.075200 USD /
0.044574 USD
Alta / Baixa em 30 dias 0.064556 USD /
0.047940 USD
Alta / Baixa em 7 dias 0.057913 USD /
0.050244 USD
Alta / Baixa em 24 horas 0.054531 USD /
0.051911 USD
Alta / Baixa ontem 0.053111 USD /
0.050745 USD
Abertura / Fechamento de ontem 0.051645 USD /
0.052777 USD
Mudança de ontem $0.001132 USD (+2.19%)
Volume de ontem $174,920 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)