Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Monolith Monolith (TKN)
0.320349 USD (-7.65%)
0.00004288 BTC (0.57%)
0.00199448 ETH (-0.46%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
10,121,234 USD
1,355 BTC
63,014 ETH
Volume (24h)
26,716 USD
3.58 BTC
166.33 ETH
Fornecimento Circulante
31,594,387 TKN
Fornecimento Total
39,406,760 TKN

Dados históricos para Monolith

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.355512 0.355692 0.341479 0.345278 20,395 10,908,843
21/10/2019 0.378345 0.381632 0.354076 0.355475 14,297 11,231,019
20/10/2019 0.371193 0.381658 0.363234 0.378333 12,996 11,953,204
19/10/2019 0.406899 0.448362 0.358579 0.371185 166,693 11,726,484
18/10/2019 0.447710 0.448847 0.398360 0.407152 160,174 12,862,755
17/10/2019 0.389656 0.477821 0.381884 0.447710 167,706 14,144,075
16/10/2019 0.375307 0.410155 0.351637 0.389858 127,366 12,316,400
15/10/2019 0.394022 0.396731 0.374079 0.375264 63,822 11,855,363
14/10/2019 0.379475 0.413026 0.370016 0.394246 93,217 12,455,042
13/10/2019 0.361474 0.420464 0.360690 0.379475 72,017 11,988,377
12/10/2019 0.355385 0.368786 0.355318 0.361687 49,510 11,426,439
11/10/2019 0.363315 0.374137 0.355242 0.355242 52,724 11,222,815
10/10/2019 0.360607 0.386678 0.353533 0.362944 59,688 11,466,151
09/10/2019 0.378355 0.378860 0.300444 0.360631 28,396 11,393,081
08/10/2019 0.378394 0.382689 0.356857 0.378355 8,987 11,953,009
07/10/2019 0.341549 0.381957 0.318422 0.378541 10,079 11,958,872
06/10/2019 0.362899 0.365681 0.325994 0.341383 1,898 10,784,981
05/10/2019 0.362732 0.366168 0.358962 0.363352 435 11,479,038
04/10/2019 0.361297 0.371819 0.354841 0.362791 1,701 11,461,303
03/10/2019 0.326998 0.384032 0.325021 0.361572 2,475 11,422,800
02/10/2019 0.336119 0.339148 0.318821 0.326720 2,168 10,321,761
01/10/2019 0.333250 0.343919 0.329392 0.336119 3,255 10,618,694
30/09/2019 0.313724 0.335268 0.305156 0.333223 2,418 10,527,198
29/09/2019 0.319039 0.320033 0.307191 0.315307 2,102 9,782,509
28/09/2019 0.313523 0.321883 0.311684 0.319036 2,104 9,898,212
27/09/2019 0.305093 0.314574 0.294226 0.313519 2,121 9,727,047
26/09/2019 0.330302 0.331965 0.289481 0.305094 2,346 9,465,656
25/09/2019 0.312374 0.367497 0.311612 0.330498 4,141 10,253,816
24/09/2019 0.369966 0.372018 0.303469 0.312358 2,107 9,691,017
23/09/2019 0.413620 0.417926 0.368468 0.369944 3,119 11,477,638
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Monolith

Monolith (TKN) is a cryptocurrency token and operates on the Ethereum platform. Monolith has a current supply of 39,406,760 TKN with 31,594,387 TKN in circulation. The last known price of Monolith is 0.320349 USD and is down 7.65% over the last 24 hours. It is currently trading on 7 active market(s) with 26,716 USD traded over the last 24 hours. More information can be found at https://monolith.xyz/.
Estatísticas de Monolith
Preço de Monolith 0.320349 USD
ROI de Monolith -67.02%
Ranking no mercado #286
Cap. de Mercado 10,121,234 USD
Volume em 24 horas 26,716 USD
Fornecimento Circulante 31,594,387 TKN
Fornecimento Total 39,406,760 TKN
Fornecimento Máximo Sem Dados
Valor mais alto 4.30 USD
(11/01/2018)
Valor mais baixo 0.170709 USD
(29/01/2019)
Alta / Baixa em 52 semanas 1.06 USD /
0.170758 USD
Alta / Baixa em 90 dias 0.523470 USD /
0.289481 USD
Alta / Baixa em 30 dias 0.477821 USD /
0.289481 USD
Alta / Baixa em 7 dias 0.477821 USD /
0.318040 USD
Alta / Baixa em 24 horas 0.350336 USD /
0.318040 USD
Alta / Baixa ontem 0.355692 USD /
0.341479 USD
Abertura / Fechamento de ontem 0.355512 USD /
0.345278 USD
Mudança de ontem $-0.010234 USD (-2.88%)
Volume de ontem $20,395 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)