×
×
Criptomoedas:  5,684Mercados:  22,758Cap. de Mercado:  $262,774,775,085Vol 24h:  $57,951,483,597Domínio de BTC:  64.6%
Cap. de Mercado:  $262,774,775,085Vol 24h:  $57,951,483,597Domínio de BTC:  64.6%Criptomoedas:  5,684Mercados:  22,758

Monolith (TKN)

$0.278053 USD (-10.23%)
0.00003016 BTC (-10.91%)
0.00121023 ETH (-11.51%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $9,090,764 USD
    985.98604375 BTC
    39,568 ETH
  • Volume (24h)
    $130,641 USD
    14.16935047 BTC
    568.61914233 ETH
  • Fornecimento Circulante
    32,694,387 TKN
  • Fornecimento Total
    39,406,760 TKN
  • Historical data for Monolith

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 01, 2020
    0.310223
    0.315506
    0.279242
    0.280845
    139,811
    9,182,065
    Jun 30, 2020
    0.332464
    0.334501
    0.307987
    0.310163
    52,340.40
    10,140,588
    Jun 29, 2020
    0.321953
    0.337657
    0.320005
    0.333042
    47,492.94
    10,888,598
    Jun 28, 2020
    0.364132
    0.367535
    0.320258
    0.321953
    104,043
    10,526,061
    Jun 27, 2020
    0.328928
    0.377377
    0.327281
    0.364132
    162,069
    11,905,062
    Jun 26, 2020
    0.247400
    0.332960
    0.246692
    0.328947
    225,278
    10,754,709
    Jun 25, 2020
    0.241002
    0.250523
    0.233213
    0.247459
    29,575.61
    8,090,509
    Jun 24, 2020
    0.248384
    0.255823
    0.238105
    0.240896
    19,736.38
    7,875,935
    Jun 23, 2020
    0.237481
    0.250524
    0.235527
    0.248354
    34,394.37
    8,119,770
    Jun 22, 2020
    0.225658
    0.240443
    0.225651
    0.237481
    13,535.14
    7,764,294
    Jun 21, 2020
    0.229438
    0.233754
    0.224774
    0.225689
    20,260.02
    7,378,774
    Jun 20, 2020
    0.220239
    0.230487
    0.220155
    0.229296
    7,961.60
    7,496,707
    Jun 19, 2020
    0.221087
    0.222424
    0.213911
    0.220239
    18,271.03
    7,200,590
    Jun 18, 2020
    0.233202
    0.233779
    0.219358
    0.221138
    12,178.87
    7,229,967
    Jun 17, 2020
    0.236395
    0.268834
    0.225864
    0.233203
    11,212.89
    7,624,433
    Jun 16, 2020
    0.231497
    0.237325
    0.230607
    0.236298
    8,327.80
    7,725,628
    Jun 15, 2020
    0.246140
    0.246140
    0.222862
    0.231632
    45,693.64
    7,573,072
    Jun 14, 2020
    0.252840
    0.255756
    0.244303
    0.246390
    18,394.76
    8,055,569
    Jun 13, 2020
    0.272526
    0.273186
    0.252554
    0.252752
    48,705.67
    8,263,573
    Jun 12, 2020
    0.283141
    0.295857
    0.271925
    0.272506
    47,215.57
    8,909,429
    Jun 11, 2020
    0.310091
    0.325807
    0.278481
    0.283212
    43,027.04
    9,259,437
    Jun 10, 2020
    0.287114
    0.313893
    0.285391
    0.310091
    26,583.83
    10,138,250
    Jun 09, 2020
    0.312284
    0.314906
    0.270784
    0.287099
    128,313
    9,386,535
    Jun 08, 2020
    0.323088
    0.327521
    0.309683
    0.312358
    34,696.76
    10,212,337
    Jun 07, 2020
    0.321856
    0.325922
    0.312068
    0.322929
    40,479.86
    10,557,956
    Jun 06, 2020
    0.342027
    0.345682
    0.318863
    0.321856
    46,858.34
    10,522,871
    Jun 05, 2020
    0.328071
    0.345599
    0.326425
    0.342027
    50,385.68
    11,182,372
    Jun 04, 2020
    0.302742
    0.328204
    0.300368
    0.328062
    92,055.58
    10,725,771
    Jun 03, 2020
    0.267942
    0.302686
    0.266857
    0.302569
    98,358.87
    9,892,298
    Jun 02, 2020
    0.250335
    0.269305
    0.249538
    0.267942
    87,636.67
    8,760,206

Sobre Monolith

Monolith is a decentralised banking alternative, powered by Ethereum. Monolith provides a non-custodial contract wallet to store Ethereum-based tokens securely. Users can then exchange them to fiat and load them onto their Monolith Visa debit card. The Contract Wallet is non-custodial, open-source, and decentralised. It enforces advanced security features which are designed to protect users funds in the event of an attack. The Monolith Visa debit card is accepted globally and currently available for EEA residents (31 countries within Europe).

The Monolith token, TKN, gives community members a chance to participate in the success of the Monolith card. TKN is backed by a growing basket of ERC-20 tokens that people use to pay for everyday purchases. Each time a Monolith card user spends any other token than TKN, a 1% contribution is sent to the TKN Community Chest. Holders of TKN can then cash and burn their tokens at any time to redeem their share of the chest.

Estatísticas de Monolith

Monolith Price$0.278053 USD
Monolith ROI
-71.37%
Ranking no mercado#404
Cap. de Mercado$9,090,764 USD
Volume em 24 horas$130,641 USD
Fornecimento Circulante32,694,387 TKN
Fornecimento Total39,406,760 TKN
Fornecimento MáximoSem Dados
Valor mais alto
$4.30 USD
(Jan 11, 2018)
Valor mais baixo
$0.081872 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$1.03 USD /
$0.081872 USD
Alta / Baixa em 90 dias
$0.377377 USD /
$0.101688 USD
Alta / Baixa em 30 dias
$0.377377 USD /
$0.213911 USD
Alta / Baixa em 7 dias
$0.377377 USD /
$0.235452 USD
Alta / Baixa em 24 horas
$0.315506 USD /
$0.277514 USD
Alta / Baixa ontem
$0.315506 USD /
$0.279242 USD
Abertura / Fechamento de ontem
$0.310223 USD /
$0.280845 USD
Mudança de ontem$-0.029378 USD (-9.47%)
Volume de ontem$139,811 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.