×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,843Mercados:  20,793Cap. de Mercado:  $220,941,509,539Vol 24h:  $69,843,789,181Domínio de BTC:  65.9%
Cap. de Mercado:  $220,941,509,539Vol 24h:  $69,843,789,181Domínio de BTC:  65.9%Criptomoedas:  4,843Mercados:  20,793

Moneytoken (IMT)

$0.000113 USD (-16.29%)
0.00000001 BTC (-14.91%)
0.00000064 ETH (-16.22%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $1,064,016 USD
    131.96523225 BTC
    6,049 ETH
  • Volume (24h)
    $27,280.48 USD
    3.38347804 BTC
    155.08377865 ETH
  • Fornecimento Circulante
    9,430,337,527 IMT
  • Fornecimento Total
    19,155,705,310 IMT
  • Historical data for Moneytoken

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.000103
    0.000170
    0.000102
    0.000125
    35,940.54
    1,175,354
    Nov 18, 2019
    0.000121
    0.000151
    0.000102
    0.000104
    38,134.26
    977,667
    Nov 17, 2019
    0.000095
    0.000137
    0.000094
    0.000121
    22,321.68
    1,140,576
    Nov 16, 2019
    0.000095
    0.000107
    0.000095
    0.000095
    8,784.43
    897,677
    Nov 15, 2019
    0.000111
    0.000114
    0.000095
    0.000095
    14,880.36
    896,755
    Nov 14, 2019
    0.000128
    0.000129
    0.000109
    0.000111
    34,820.31
    1,045,258
    Nov 13, 2019
    0.000111
    0.000136
    0.000106
    0.000128
    19,328.39
    1,205,587
    Nov 12, 2019
    0.000113
    0.000130
    0.000102
    0.000109
    33,817.61
    1,031,684
    Nov 11, 2019
    0.000110
    0.000144
    0.000109
    0.000112
    38,933.43
    1,052,683
    Nov 10, 2019
    0.000118
    0.000121
    0.000109
    0.000111
    37,977.56
    1,044,315
    Nov 09, 2019
    0.000113
    0.000141
    0.000109
    0.000118
    29,213.66
    1,109,460
    Nov 08, 2019
    0.000109
    0.000144
    0.000101
    0.000113
    53,885.89
    1,061,183
    Nov 07, 2019
    0.000113
    0.000178
    0.000100
    0.000110
    40,210.51
    1,035,578
    Nov 06, 2019
    0.000097
    0.000165
    0.000080
    0.000113
    30,184.24
    1,062,220
    Nov 05, 2019
    0.000098
    0.000188
    0.000096
    0.000097
    31,100.67
    915,577
    Nov 04, 2019
    0.000097
    0.000182
    0.000094
    0.000098
    40,919.97
    920,564
    Nov 03, 2019
    0.000096
    0.000132
    0.000094
    0.000095
    21,767.12
    895,940
    Nov 02, 2019
    0.000103
    0.000123
    0.000095
    0.000096
    24,643.67
    906,612
    Nov 01, 2019
    0.000111
    0.000131
    0.000102
    0.000103
    15,922.31
    974,271
    Oct 31, 2019
    0.000100
    0.000117
    0.000100
    0.000111
    18,152.31
    1,045,054
    Oct 30, 2019
    0.000114
    0.000136
    0.000099
    0.000100
    20,142.74
    940,117
    Oct 29, 2019
    0.000105
    0.000149
    0.000102
    0.000114
    20,562.00
    1,076,066
    Oct 28, 2019
    0.000122
    0.000140
    0.000102
    0.000105
    22,275.85
    987,384
    Oct 27, 2019
    0.000105
    0.000132
    0.000097
    0.000122
    13,750.45
    1,147,839
    Oct 26, 2019
    0.000109
    0.000161
    0.000104
    0.000105
    25,213.22
    985,489
    Oct 25, 2019
    0.000127
    0.000150
    0.000107
    0.000110
    19,396.00
    1,037,106
    Oct 24, 2019
    0.000111
    0.000128
    0.000109
    0.000127
    2,570.81
    1,196,846
    Oct 23, 2019
    0.000108
    0.000118
    0.000107
    0.000111
    4,227.29
    1,050,281
    Oct 22, 2019
    0.000116
    0.000119
    0.000105
    0.000108
    5,116.85
    1,018,410
    Oct 21, 2019
    0.000140
    0.000147
    0.000107
    0.000116
    9,927.57
    1,094,738
    Oct 20, 2019
    0.000138
    0.000143
    0.000130
    0.000140
    10,329.35
    1,324,933

Sobre Moneytoken

Moneytoken (IMT) is a cryptocurrency token and operates on the Ethereum platform. Moneytoken has a current supply of 19,155,705,310.11 with 9,430,337,526.883 in circulation. The last known price of Moneytoken is $0.000113 USD and is down -16.29% over the last 24 hours. It is currently trading on 5 active market(s) with $27,280.48 traded over the last 24 hours. More information can be found at https://moneytoken.com/.

Estatísticas de Moneytoken

Moneytoken Price
$0.000113 USD
Moneytoken ROI
-96.26%
Ranking no mercado
#861
Cap. de Mercado
$1,064,016 USD
Volume em 24 horas
$27,280.48 USD
Fornecimento Circulante
9,430,337,527 IMT
Fornecimento Total
19,155,705,310 IMT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.003365 USD
(Aug 31, 2018)
Valor mais baixo
$0.000066 USD
(Aug 04, 2019)
Alta / Baixa em 52 semanas
$0.000949 USD /
$0.000066 USD
Alta / Baixa em 90 dias
$0.000223 USD /
$0.000080 USD
Alta / Baixa em 30 dias
$0.000188 USD /
$0.000080 USD
Alta / Baixa em 7 dias
$0.000170 USD /
$0.000094 USD
Alta / Baixa em 24 horas
$0.000163 USD /
$0.000105 USD
Alta / Baixa ontem
$0.000170 USD /
$0.000102 USD
Abertura / Fechamento de ontem
$0.000103 USD /
$0.000125 USD
Mudança de ontem
$0.000022 USD (21.28%)
Volume de ontem
$35,940.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.