Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Monetha Monetha (MTH)
0.027922 USD (3.19%)
0.00000305 BTC (4.88%)
0.00010468 ETH (5.27%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,536,521 USD
1,042 BTC
35,751 ETH
Volume (24h)
1,274,080 USD
139.17 BTC
4,776 ETH
Fornecimento Circulante
341,544,023 MTH
Fornecimento Total
402,400,000 MTH

Dados históricos para Monetha

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.026961 0.028788 0.025863 0.027914 1,275,135 9,533,877
17/06/2019 0.029643 0.030836 0.026667 0.027062 1,582,008 9,242,734
16/06/2019 0.031544 0.032372 0.028832 0.029622 3,250,556 10,117,237
15/06/2019 0.037749 0.039328 0.031172 0.031544 6,797,876 10,773,586
14/06/2019 0.025704 0.068012 0.025547 0.037649 65,040,775 12,858,936
13/06/2019 0.024656 0.026598 0.023964 0.025687 684,602 8,773,412
12/06/2019 0.025070 0.025475 0.023967 0.024638 521,629 8,414,998
11/06/2019 0.023954 0.025695 0.023228 0.025070 1,153,115 8,562,459
10/06/2019 0.022024 0.024512 0.021610 0.023931 574,986 8,173,454
09/06/2019 0.023720 0.023972 0.021561 0.022075 285,199 7,539,460
08/06/2019 0.023623 0.024182 0.022774 0.023720 253,924 8,101,489
07/06/2019 0.022372 0.024222 0.022019 0.023629 465,448 8,070,295
06/06/2019 0.022113 0.023039 0.021119 0.022387 278,820 7,646,115
05/06/2019 0.021678 0.023038 0.021494 0.022112 214,674 7,552,062
04/06/2019 0.023216 0.023298 0.021183 0.021678 350,306 7,404,093
03/06/2019 0.025385 0.025900 0.023224 0.023243 304,120 7,938,412
02/06/2019 0.023960 0.025543 0.023526 0.025380 243,126 8,668,379
01/06/2019 0.024644 0.024819 0.023045 0.023960 279,898 8,183,317
31/05/2019 0.023865 0.024758 0.022683 0.024647 271,039 8,418,063
30/05/2019 0.026132 0.027394 0.023796 0.023865 573,599 8,151,060
29/05/2019 0.026720 0.027054 0.024418 0.026129 409,528 8,924,357
28/05/2019 0.025921 0.028492 0.025068 0.026726 1,010,172 9,128,135
27/05/2019 0.025021 0.026110 0.024133 0.025937 575,421 8,858,470
26/05/2019 0.024608 0.026837 0.023819 0.025175 1,656,775 8,598,371
25/05/2019 0.025516 0.025680 0.023963 0.024608 578,897 8,404,880
24/05/2019 0.028541 0.029023 0.025387 0.025516 1,405,062 8,714,669
23/05/2019 0.029750 0.032080 0.026011 0.028607 3,812,008 9,770,506
22/05/2019 0.024823 0.034659 0.024040 0.029499 4,622,510 10,075,321
21/05/2019 0.021717 0.026908 0.021372 0.024902 1,243,232 8,505,150
20/05/2019 0.022369 0.022371 0.020631 0.021750 435,401 7,428,530
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH with 341,544,023 MTH in circulation. The last known price of Monetha is 0.027922 USD and is up 3.19% over the last 24 hours. It is currently trading on 10 active market(s) with 1,274,080 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Estatísticas de Monetha
Preço de Monetha 0.027922 USD
ROI de Monetha -87.66%
Ranking no mercado #354
Cap. de Mercado 9,536,521 USD
Volume em 24 horas 1,274,080 USD
Fornecimento Circulante 341,544,023 MTH
Fornecimento Total 402,400,000 MTH
Fornecimento Máximo Sem Dados
Valor mais alto 0.646666 USD
(11/01/2018)
Valor mais baixo 0.014246 USD
(13/01/2019)
Alta / Baixa em 52 semanas 0.073427 USD /
0.014246 USD
Alta / Baixa em 90 dias 0.068012 USD /
0.017362 USD
Alta / Baixa em 30 dias 0.068012 USD /
0.021119 USD
Alta / Baixa em 7 dias 0.068012 USD /
0.023964 USD
Alta / Baixa em 24 horas 0.028788 USD /
0.025863 USD
Alta / Baixa ontem 0.028788 USD /
0.025863 USD
Abertura / Fechamento de ontem 0.026961 USD /
0.027914 USD
Mudança de ontem $0.000953 USD (+3.53%)
Volume de ontem $1,275,135 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)