Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Monetha Monetha (MTH)
0.013302 USD (10.46%)
0.00000131 BTC (8.22%)
0.00006943 ETH (6.79%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,543,088 USD
447 BTC
23,715 ETH
Volume (24h)
481,335 USD
47.39 BTC
2,513 ETH
Fornecimento Circulante
341,543,900 MTH
Fornecimento Total
402,400,000 MTH

Dados históricos para Monetha

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.012499 0.013507 0.011909 0.013075 328,486 4,465,779
21/08/2019 0.013486 0.014018 0.011845 0.012499 380,908 4,269,006
20/08/2019 0.012161 0.014129 0.011761 0.013486 624,847 4,605,933
19/08/2019 0.012155 0.012691 0.011780 0.012161 227,832 4,153,682
18/08/2019 0.011778 0.012551 0.011408 0.012150 122,937 4,149,724
17/08/2019 0.011335 0.012658 0.011093 0.011779 312,117 4,023,122
16/08/2019 0.011233 0.011994 0.010698 0.011333 321,592 3,870,628
15/08/2019 0.010778 0.011435 0.010240 0.011231 168,540 3,836,023
14/08/2019 0.012538 0.012558 0.010753 0.010755 207,033 3,673,249
13/08/2019 0.013079 0.013422 0.012214 0.012541 139,361 4,283,171
12/08/2019 0.012450 0.013423 0.012291 0.013077 244,050 4,466,385
11/08/2019 0.013091 0.013091 0.012075 0.012542 230,821 4,283,588
10/08/2019 0.011801 0.014192 0.011625 0.012944 505,292 4,420,963
09/08/2019 0.012505 0.012717 0.011311 0.011801 184,286 4,030,671
08/08/2019 0.012676 0.012852 0.012205 0.012510 170,672 4,272,685
07/08/2019 0.013223 0.013624 0.012451 0.012676 198,250 4,329,484
06/08/2019 0.013289 0.015590 0.012524 0.013122 636,501 4,481,588
05/08/2019 0.014115 0.014498 0.013025 0.013301 255,544 4,542,805
04/08/2019 0.014297 0.014629 0.013620 0.014118 137,004 4,821,896
03/08/2019 0.014566 0.015398 0.013883 0.014295 127,691 4,882,225
02/08/2019 0.014432 0.015219 0.014113 0.014568 132,966 4,975,748
01/08/2019 0.015493 0.015597 0.014141 0.014429 282,606 4,927,978
31/07/2019 0.016152 0.016654 0.015371 0.015485 343,118 5,288,898
30/07/2019 0.016795 0.017008 0.016157 0.016157 156,110 5,518,376
29/07/2019 0.016588 0.017528 0.016524 0.016875 298,447 5,763,425
28/07/2019 0.016392 0.017463 0.015789 0.016589 182,182 5,665,946
27/07/2019 0.017860 0.017886 0.016019 0.016405 219,801 5,603,101
26/07/2019 0.016670 0.017861 0.016056 0.017860 244,151 6,100,099
25/07/2019 0.016412 0.017257 0.016220 0.016676 141,228 5,695,519
24/07/2019 0.015568 0.016732 0.015024 0.016419 214,151 5,607,663
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH with 341,543,900 MTH in circulation. The last known price of Monetha is 0.013302 USD and is up 10.46% over the last 24 hours. It is currently trading on 10 active market(s) with 481,335 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Estatísticas de Monetha
Preço de Monetha 0.013302 USD
ROI de Monetha -94.12%
Ranking no mercado #399
Cap. de Mercado 4,543,088 USD
Volume em 24 horas 481,335 USD
Fornecimento Circulante 341,543,900 MTH
Fornecimento Total 402,400,000 MTH
Fornecimento Máximo Sem Dados
Valor mais alto 0.646666 USD
(11/01/2018)
Valor mais baixo 0.011311 USD
(09/08/2019)
Alta / Baixa em 52 semanas 0.073427 USD /
0.010240 USD
Alta / Baixa em 90 dias 0.068012 USD /
0.010240 USD
Alta / Baixa em 30 dias 0.017886 USD /
0.010240 USD
Alta / Baixa em 7 dias 0.014129 USD /
0.010698 USD
Alta / Baixa em 24 horas 0.013708 USD /
0.011972 USD
Alta / Baixa ontem 0.013507 USD /
0.011909 USD
Abertura / Fechamento de ontem 0.012499 USD /
0.013075 USD
Mudança de ontem $0.000576 USD (+4.61%)
Volume de ontem $328,486 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)