New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Monetha Monetha (MTH)
0.015261 USD (5.62%)
0.00000185 BTC (5.47%)
0.00008732 ETH (5.96%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,140,957 USD
746 BTC
35,139 ETH
Volume (24h)
196,055 USD
23.81 BTC
1,122 ETH
Fornecimento Circulante
402,400,000 MTH

Dados históricos para Monetha

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.014176 0.014587 0.013870 0.014479 130,469 5,826,510
19/10/2019 0.014153 0.014563 0.013701 0.014109 197,381 5,677,656
18/10/2019 0.014680 0.014815 0.013811 0.014156 110,093 5,696,270
17/10/2019 0.014104 0.014944 0.013852 0.014680 214,386 5,907,256
16/10/2019 0.014642 0.014715 0.013410 0.014102 185,862 5,674,795
15/10/2019 0.015107 0.015478 0.014526 0.014649 247,204 5,894,805
14/10/2019 0.015139 0.015449 0.014966 0.015096 193,173 6,074,599
13/10/2019 0.015520 0.015797 0.014747 0.015139 361,966 6,091,794
12/10/2019 0.014849 0.016296 0.014697 0.015526 622,601 6,247,641
11/10/2019 0.015211 0.015461 0.014386 0.014769 512,675 5,943,179
10/10/2019 0.015817 0.016126 0.014772 0.015207 462,973 6,119,204
09/10/2019 0.016746 0.016854 0.014974 0.015892 912,276 6,395,097
08/10/2019 0.015513 0.016840 0.015300 0.016746 647,938 6,738,720
07/10/2019 0.015049 0.015874 0.014955 0.015518 304,572 6,244,595
06/10/2019 0.015377 0.015550 0.014617 0.015068 365,277 6,063,524
05/10/2019 0.015882 0.016059 0.015049 0.015378 363,667 6,188,206
04/10/2019 0.015656 0.016245 0.014973 0.015882 682,024 6,390,818
03/10/2019 0.015512 0.017017 0.015301 0.015737 1,441,124 6,332,401
02/10/2019 0.013845 0.015585 0.013815 0.015518 865,720 6,244,514
01/10/2019 0.014309 0.014730 0.013836 0.013845 300,406 5,571,123
30/09/2019 0.013482 0.014724 0.012551 0.014307 714,586 5,757,106
29/09/2019 0.015051 0.015202 0.013056 0.013484 492,988 5,425,880
28/09/2019 0.013996 0.015687 0.013951 0.014964 1,041,343 6,021,357
27/09/2019 0.012592 0.014247 0.012311 0.013994 612,096 5,631,077
26/09/2019 0.013376 0.014103 0.011645 0.012593 576,852 5,067,384
25/09/2019 0.012813 0.013862 0.011944 0.013377 620,045 5,382,866
24/09/2019 0.018353 0.018444 0.011794 0.012809 1,339,251 5,154,355
23/09/2019 0.016796 0.020430 0.016701 0.018442 2,728,845 7,420,941
22/09/2019 0.016600 0.017443 0.015882 0.016782 732,772 6,753,149
21/09/2019 0.016770 0.017766 0.016443 0.016603 435,842 6,680,881
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH. The last known price of Monetha is 0.015261 USD and is up 5.62% over the last 24 hours. It is currently trading on 7 active market(s) with 196,055 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Estatísticas de Monetha
Preço de Monetha 0.015261 USD
ROI de Monetha -93.25%
Ranking no mercado #407
Cap. de Mercado 6,140,957 USD
Volume em 24 horas 196,055 USD
Fornecimento Circulante 402,400,000 MTH
Fornecimento Total 402,400,000 MTH
Fornecimento Máximo Sem Dados
Valor mais alto 0.646666 USD
(11/01/2018)
Valor mais baixo 0.011311 USD
(09/08/2019)
Alta / Baixa em 52 semanas 0.073427 USD /
0.010240 USD
Alta / Baixa em 90 dias 0.030385 USD /
0.010240 USD
Alta / Baixa em 30 dias 0.020430 USD /
0.011645 USD
Alta / Baixa em 7 dias 0.015478 USD /
0.013410 USD
Alta / Baixa em 24 horas 0.015332 USD /
0.014317 USD
Alta / Baixa ontem 0.014587 USD /
0.013870 USD
Abertura / Fechamento de ontem 0.014176 USD /
0.014479 USD
Mudança de ontem $0.000304 USD (+2.14%)
Volume de ontem $130,469 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)