×
×
Criptomoedas:  5,531Mercados:  22,695Cap. de Mercado:  $265,375,317,848Vol 24h:  $101,105,640,728Domínio de BTC:  65.4%
Cap. de Mercado:  $265,375,317,848Vol 24h:  $101,105,640,728Domínio de BTC:  65.4%Criptomoedas:  5,531Mercados:  22,695

Monetha (MTH)

$0.007197 USD (-4.26%)
0.00000076 BTC (-1.95%)
0.00003124 ETH (0.82%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,896,254 USD
    307.00328681 BTC
    12,572 ETH
  • Volume (24h)
    $282,743 USD
    29.97080716 BTC
    1,227 ETH
  • Fornecimento Circulante
    402,400,000 MTH
  • Historical data for Monetha

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 30, 2020
    0.007249
    0.008184
    0.006968
    0.007429
    353,841
    2,989,496
    May 29, 2020
    0.007121
    0.007384
    0.006991
    0.007250
    167,019
    2,917,339
    May 28, 2020
    0.007142
    0.007306
    0.006802
    0.007121
    167,163
    2,865,489
    May 27, 2020
    0.006788
    0.007475
    0.006581
    0.007143
    339,097
    2,874,147
    May 26, 2020
    0.007295
    0.007486
    0.006430
    0.006788
    478,053
    2,731,558
    May 25, 2020
    0.006160
    0.007667
    0.006064
    0.007296
    907,547
    2,935,921
    May 24, 2020
    0.006014
    0.006596
    0.005828
    0.006178
    329,798
    2,486,072
    May 23, 2020
    0.006190
    0.006200
    0.005745
    0.006013
    94,269.61
    2,419,808
    May 22, 2020
    0.005587
    0.006189
    0.005540
    0.006189
    126,171
    2,490,453
    May 21, 2020
    0.006030
    0.006173
    0.005326
    0.005662
    211,759
    2,278,561
    May 20, 2020
    0.005744
    0.006199
    0.005656
    0.006030
    63,853.25
    2,426,446
    May 19, 2020
    0.006372
    0.006376
    0.005537
    0.005741
    101,064
    2,310,118
    May 18, 2020
    0.005828
    0.006378
    0.005802
    0.006375
    53,574.74
    2,565,200
    May 17, 2020
    0.005851
    0.006145
    0.005597
    0.005828
    84,434.81
    2,345,362
    May 16, 2020
    0.005674
    0.006126
    0.005601
    0.005921
    123,494
    2,382,665
    May 15, 2020
    0.005950
    0.006195
    0.005616
    0.005676
    63,711.92
    2,283,933
    May 14, 2020
    0.005538
    0.006087
    0.005468
    0.005947
    97,193.77
    2,393,114
    May 13, 2020
    0.005549
    0.005702
    0.005313
    0.005560
    175,995
    2,237,218
    May 12, 2020
    0.005760
    0.006234
    0.005246
    0.005549
    2,556,057
    2,232,982
    May 11, 2020
    0.005535
    0.006265
    0.005151
    0.005758
    1,899,189
    2,317,015
    May 10, 2020
    0.006061
    0.006061
    0.005210
    0.005532
    104,536
    2,226,013
    May 09, 2020
    0.006017
    0.006437
    0.005936
    0.006062
    64,345.58
    2,439,235
    May 08, 2020
    0.005773
    0.006357
    0.005521
    0.006016
    154,086
    2,420,872
    May 07, 2020
    0.006388
    0.006560
    0.005740
    0.005778
    198,322
    2,325,249
    May 06, 2020
    0.006268
    0.006513
    0.006179
    0.006388
    51,601.98
    2,570,701
    May 05, 2020
    0.006321
    0.006380
    0.006083
    0.006275
    77,571.29
    2,524,943
    May 04, 2020
    0.006586
    0.006704
    0.006101
    0.006321
    89,919.35
    2,543,385
    May 03, 2020
    0.006872
    0.006875
    0.006450
    0.006584
    128,672
    2,649,410
    May 02, 2020
    0.006518
    0.006989
    0.006410
    0.006866
    265,146
    2,762,987
    May 01, 2020
    0.006093
    0.006987
    0.005922
    0.006517
    693,828
    2,622,324

Sobre Monetha

Monetha provides blockchain consultancy and development services leveraging the Monetha Platform - designed with the goal of offering flexible, powerful, and production-ready technology for quickly launching blockchain-based solutions.

Monetha helps businesses turn blockchain technology in areas such as digital identity and supply chain management.

For more information, visit - (https://www.monetha.io/).

Estatísticas de Monetha

Monetha Price$0.007197 USD
Monetha ROI
-96.82%
Ranking no mercado#646
Cap. de Mercado$2,896,254 USD
Volume em 24 horas$282,743 USD
Fornecimento Circulante402,400,000 MTH
Fornecimento Total402,400,000 MTH
Fornecimento MáximoSem Dados
Valor mais alto
$0.646666 USD
(Jan 11, 2018)
Valor mais baixo
$0.003144 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.068012 USD /
$0.003144 USD
Alta / Baixa em 90 dias
$0.010522 USD /
$0.003144 USD
Alta / Baixa em 30 dias
$0.008184 USD /
$0.005151 USD
Alta / Baixa em 7 dias
$0.008184 USD /
$0.006064 USD
Alta / Baixa em 24 horas
$0.007891 USD /
$0.007103 USD
Alta / Baixa ontem
$0.008184 USD /
$0.006968 USD
Abertura / Fechamento de ontem
$0.007249 USD /
$0.007429 USD
Mudança de ontem$0.000180 USD (2.48%)
Volume de ontem$353,841 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.