×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomoedas:  5,266Mercados:  20,901Cap. de Mercado:  $174,477,618,767Vol 24h:  $104,369,329,561Domínio de BTC:  64.9%
Anunciar
Cap. de Mercado:  $174,477,618,767Vol 24h:  $104,369,329,561Domínio de BTC:  64.9%Criptomoedas:  5,266Mercados:  20,901

MonaCoin (MONA)

$1.19 USD (-1.63%)
0.00019264 BTC (-1.67%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $78,390,898 USD
    12,662 BTC
  • Volume (24h)
    $2,873,275 USD
    464.11935893 BTC
  • Fornecimento Circulante
    65,729,675 MONA

  • Historical data for MonaCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Mar 28, 2020
    1.25
    1.25
    1.17
    1.20
    4,509,701
    78,914,064
    Mar 27, 2020
    1.28
    1.30
    1.25
    1.25
    3,525,820
    82,257,609
    Mar 26, 2020
    1.26
    1.28
    1.22
    1.28
    3,783,259
    84,158,476
    Mar 25, 2020
    1.28
    1.30
    1.23
    1.26
    5,555,317
    82,551,770
    Mar 24, 2020
    1.27
    1.29
    1.24
    1.28
    5,514,873
    84,042,448
    Mar 23, 2020
    1.17
    1.27
    1.15
    1.27
    10,040,657
    83,462,688
    Mar 22, 2020
    1.23
    1.30
    1.15
    1.17
    6,976,431
    76,956,388
    Mar 21, 2020
    1.27
    1.28
    1.20
    1.23
    6,082,575
    81,121,791
    Mar 20, 2020
    1.25
    1.33
    1.18
    1.27
    18,097,363
    83,423,463
    Mar 19, 2020
    1.08
    1.32
    1.06
    1.25
    17,168,519
    82,011,160
    Mar 18, 2020
    1.07
    1.12
    1.04
    1.08
    6,088,240
    71,213,375
    Mar 17, 2020
    1.01
    1.09
    1.01
    1.07
    7,132,701
    70,628,239
    Mar 16, 2020
    1.12
    1.12
    0.986876
    1.01
    9,219,026
    66,538,444
    Mar 15, 2020
    1.04
    1.16
    1.03
    1.12
    10,005,438
    73,749,707
    Mar 14, 2020
    1.16
    1.19
    1.02
    1.04
    9,205,361
    68,589,206
    Mar 13, 2020
    0.983906
    1.22
    0.836551
    1.15
    30,760,449
    75,686,551
    Mar 12, 2020
    1.48
    1.51
    0.982218
    0.984036
    21,947,365
    64,680,348
    Mar 11, 2020
    1.49
    1.52
    1.40
    1.48
    11,626,143
    97,213,529
    Mar 10, 2020
    1.43
    1.55
    1.37
    1.49
    24,604,245
    97,781,510
    Mar 09, 2020
    1.45
    1.53
    1.26
    1.42
    19,663,359
    93,454,386
    Mar 08, 2020
    1.74
    1.74
    1.44
    1.46
    13,602,070
    95,717,971
    Mar 07, 2020
    1.83
    1.83
    1.73
    1.74
    4,764,940
    114,458,591
    Mar 06, 2020
    1.88
    1.89
    1.77
    1.83
    10,805,601
    120,399,861
    Mar 05, 2020
    1.93
    1.96
    1.85
    1.88
    13,022,275
    123,612,244
    Mar 04, 2020
    1.80
    1.94
    1.78
    1.94
    17,126,915
    127,340,194
    Mar 03, 2020
    1.81
    1.82
    1.73
    1.80
    9,653,544
    118,187,250
    Mar 02, 2020
    1.65
    1.83
    1.64
    1.81
    11,816,576
    119,266,883
    Mar 01, 2020
    1.64
    1.70
    1.63
    1.65
    7,296,843
    108,778,240
    Feb 29, 2020
    1.62
    1.73
    1.62
    1.64
    11,120,602
    108,081,806

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

Estatísticas de MonaCoin

MonaCoin Price
$1.19 USD
MonaCoin ROI
1,427.78%
Ranking no mercado
#55
Cap. de Mercado
$78,390,898 USD
Volume em 24 horas
$2,873,275 USD
Fornecimento Circulante
65,729,675 MONA
Fornecimento Total
65,729,675 MONA
Fornecimento Máximo
Sem Dados
Valor mais alto
$20.23 USD
(Dec 06, 2017)
Valor mais baixo
$0.019599 USD
(Jan 14, 2015)
Alta / Baixa em 52 semanas
$3.79 USD /
$0.503163 USD
Alta / Baixa em 90 dias
$2.72 USD /
$0.740983 USD
Alta / Baixa em 30 dias
$1.96 USD /
$0.836551 USD
Alta / Baixa em 7 dias
$1.30 USD /
$1.15 USD
Alta / Baixa em 24 horas
$1.23 USD /
$1.17 USD
Alta / Baixa ontem
$1.25 USD /
$1.17 USD
Abertura / Fechamento de ontem
$1.25 USD /
$1.20 USD
Mudança de ontem
$-0.050792 USD (-4.06%)
Volume de ontem
$4,509,701 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.