Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MonaCoin MonaCoin (MONA)
1.94 USD (2.59%)
0.00018686 BTC (4.30%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
127,402,870 USD
12,282 BTC
Volume (24h)
6,538,370 USD
630.34 BTC
Fornecimento Circulante
65,729,675 MONA

Dados históricos para MonaCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 1.91 1.94 1.86 1.90 1,987,827 124,723,317
20/07/2019 1.87 1.95 1.86 1.91 3,766,051 125,598,989
19/07/2019 1.91 1.93 1.83 1.87 2,461,948 122,620,262
18/07/2019 1.84 1.92 1.79 1.91 6,230,906 125,449,961
17/07/2019 1.75 1.91 1.70 1.83 8,915,143 120,464,797
16/07/2019 2.02 2.07 1.70 1.75 11,385,740 115,146,434
15/07/2019 1.75 2.07 1.61 2.02 13,719,491 132,879,458
14/07/2019 2.04 2.07 1.73 1.75 8,248,839 115,090,534
13/07/2019 2.17 2.18 1.97 2.03 3,410,180 133,705,211
12/07/2019 2.15 2.19 1.98 2.17 6,383,692 142,682,676
11/07/2019 2.31 2.34 2.13 2.15 4,744,380 141,222,200
10/07/2019 2.44 2.44 2.24 2.31 5,917,239 151,719,406
09/07/2019 2.33 2.44 2.32 2.44 7,375,196 160,657,454
08/07/2019 2.33 2.36 2.31 2.33 3,715,666 153,152,380
07/07/2019 2.35 2.36 2.31 2.33 2,220,939 153,145,455
06/07/2019 2.33 2.42 2.31 2.35 6,166,204 154,267,844
05/07/2019 2.29 2.39 2.28 2.33 5,322,339 153,295,104
04/07/2019 2.45 2.47 2.30 2.30 5,001,206 151,372,540
03/07/2019 2.33 2.62 2.32 2.45 22,860,211 160,791,425
02/07/2019 2.40 2.41 2.13 2.33 15,915,630 153,434,899
01/07/2019 2.45 2.52 2.31 2.40 11,100,077 157,560,867
30/06/2019 2.47 2.69 2.43 2.46 24,018,879 161,932,503
29/06/2019 2.51 2.51 2.41 2.47 6,093,964 162,341,332
28/06/2019 2.50 2.58 2.41 2.50 10,389,530 164,399,531
27/06/2019 2.76 2.81 2.36 2.50 25,061,404 164,135,835
26/06/2019 2.88 2.95 2.70 2.76 26,910,704 181,502,468
25/06/2019 2.70 2.95 2.70 2.88 35,880,619 189,485,273
24/06/2019 2.66 2.75 2.60 2.70 11,394,540 177,461,919
23/06/2019 2.74 2.75 2.56 2.66 17,339,799 174,963,282
22/06/2019 2.86 2.87 2.45 2.74 38,678,681 179,839,838
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

Estatísticas de MonaCoin
Preço de MonaCoin 1.94 USD
ROI de MonaCoin +2382.93%
Ranking no mercado #58
Cap. de Mercado 127,402,870 USD
Volume em 24 horas 6,538,370 USD
Fornecimento Circulante 65,729,675 MONA
Fornecimento Total 65,729,675 MONA
Fornecimento Máximo Sem Dados
Valor mais alto 20.23 USD
(06/12/2017)
Valor mais baixo 0.019599 USD
(14/01/2015)
Alta / Baixa em 52 semanas 3.79 USD /
0.349186 USD
Alta / Baixa em 90 dias 3.79 USD /
0.821635 USD
Alta / Baixa em 30 dias 2.95 USD /
1.61 USD
Alta / Baixa em 7 dias 2.07 USD /
1.70 USD
Alta / Baixa em 24 horas 2.02 USD /
1.88 USD
Alta / Baixa ontem 1.94 USD /
1.86 USD
Abertura / Fechamento de ontem 1.91 USD /
1.90 USD
Mudança de ontem $-0.013490 USD (-0.71%)
Volume de ontem $1,987,827 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)