×
×
Criptomoedas:  7,471Mercados:  31,725Cap. de Mercado:  $372,644,273,287Vol 24h:  $101,291,485,397Domínio de BTC:  60.6%
Anunciar
Pesquisar
/
Cap. de Mercado:  $372,644,273,287Vol 24h:  $101,291,485,397Domínio de BTC:  60.6%Criptomoedas:  7,471Mercados:  31,725
MonaCoin

MonaCoin (MONA)

$1.26 USD (-1.79%)
0.00010308 BTC (-5.04%)
Compartilhar
Comprar
Troca
apostar
Earn Crypto
sponsored
  • Cap. de Mercado
    $82,591,125 USD
    6,775 BTC
  • Volume (24h)
    $1,158,758 USD
    95.05812732 BTC
  • Fornecimento Circulante
    65,729,675 MONA

  • Historical data for MonaCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 20, 2020
    1.29
    1.30
    1.25
    1.26
    1,920,466
    82,843,351
    Oct 19, 2020
    1.25
    1.27
    1.23
    1.27
    1,309,355
    83,412,028
    Oct 18, 2020
    1.23
    1.25
    1.23
    1.25
    489,486
    81,934,960
    Oct 17, 2020
    1.22
    1.24
    1.22
    1.23
    415,676
    80,746,747
    Oct 16, 2020
    1.24
    1.25
    1.21
    1.22
    1,117,366
    80,366,915
    Oct 15, 2020
    1.25
    1.25
    1.23
    1.24
    815,014
    81,577,085
    Oct 14, 2020
    1.26
    1.27
    1.24
    1.25
    1,010,644
    82,443,845
    Oct 13, 2020
    1.24
    1.27
    1.23
    1.27
    1,173,605
    83,173,214
    Oct 12, 2020
    1.25
    1.25
    1.22
    1.24
    1,035,547
    81,477,068
    Oct 11, 2020
    1.24
    1.25
    1.24
    1.25
    865,462
    81,909,769
    Oct 10, 2020
    1.24
    1.27
    1.24
    1.25
    1,712,353
    81,841,188
    Oct 09, 2020
    1.23
    1.26
    1.23
    1.25
    1,083,221
    82,091,988
    Oct 08, 2020
    1.22
    1.25
    1.21
    1.23
    924,904
    81,114,453
    Oct 07, 2020
    1.23
    1.23
    1.21
    1.22
    790,030
    80,505,996
    Oct 06, 2020
    1.26
    1.26
    1.21
    1.23
    1,592,974
    80,538,855
    Oct 05, 2020
    1.26
    1.27
    1.24
    1.26
    1,429,562
    82,828,885
    Oct 04, 2020
    1.23
    1.28
    1.22
    1.26
    2,147,010
    82,736,808
    Oct 03, 2020
    1.20
    1.23
    1.20
    1.23
    778,314
    80,565,265
    Oct 02, 2020
    1.23
    1.23
    1.19
    1.20
    1,188,953
    79,160,249
    Oct 01, 2020
    1.24
    1.26
    1.21
    1.23
    1,289,574
    80,546,340
    Sep 30, 2020
    1.25
    1.25
    1.22
    1.24
    715,763
    81,808,013
    Sep 29, 2020
    1.27
    1.27
    1.23
    1.25
    1,348,806
    81,989,721
    Sep 28, 2020
    1.26
    1.30
    1.26
    1.28
    1,082,625
    83,816,699
    Sep 27, 2020
    1.26
    1.28
    1.23
    1.26
    1,750,170
    83,011,683
    Sep 26, 2020
    1.21
    1.27
    1.21
    1.26
    2,448,328
    82,548,224
    Sep 25, 2020
    1.21
    1.23
    1.18
    1.21
    1,956,489
    79,494,331
    Sep 24, 2020
    1.18
    1.21
    1.17
    1.21
    2,531,598
    79,256,475
    Sep 23, 2020
    1.28
    1.28
    1.18
    1.18
    1,326,424
    77,524,099
    Sep 22, 2020
    1.24
    1.29
    1.23
    1.28
    1,169,862
    83,935,658
    Sep 21, 2020
    1.30
    1.37
    1.21
    1.24
    5,028,822
    81,398,739

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

Preço de MonaCoin

Preço de MonaCoin$1.26 USD
ROI de MonaCoin
1,509.60%
Ranking no mercado#108
Cap. de Mercado$82,591,125 USD
Volume em 24 horas$1,158,758 USD
Fornecimento Circulante65,729,675 MONA
Fornecimento Total65,729,675 MONA
Fornecimento MáximoSem Dados
Valor mais alto
$20.23 USD
(Dec 06, 2017)
Valor mais baixo
$0.019599 USD
(Jan 14, 2015)
Alta / Baixa em 52 semanas
$2.72 USD /
$0.718492 USD
Alta / Baixa em 90 dias
$2.15 USD /
$1.17 USD
Alta / Baixa em 30 dias
$1.30 USD /
$1.17 USD
Alta / Baixa em 7 dias
$1.30 USD /
$1.21 USD
Alta / Baixa em 24 horas
$1.28 USD /
$1.25 USD
Alta / Baixa ontem
$1.30 USD /
$1.25 USD
Abertura / Fechamento de ontem
$1.29 USD /
$1.26 USD
Mudança de ontem$-0.028090 USD (-2.18%)
Volume de ontem$1,920,466 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.