×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,051Mercados:  20,259Cap. de Mercado:  $239,404,355,159Vol 24h:  $91,066,974,877Domínio de BTC:  65.7%
Anunciar
Cap. de Mercado:  $239,404,355,159Vol 24h:  $91,066,974,877Domínio de BTC:  65.7%Criptomoedas:  5,051Mercados:  20,259

MonaCoin (MONA)

$1.22 USD (4.04%)
0.00014102 BTC (4.07%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $80,261,538 USD
    9,269 BTC
  • Volume (24h)
    $6,085,469 USD
    702.79911772 BTC
  • Fornecimento Circulante
    65,729,675 MONA

  • Historical data for MonaCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 21, 2020
    1.13
    1.19
    1.13
    1.16
    3,232,665
    76,542,586
    Jan 20, 2020
    1.18
    1.19
    1.10
    1.13
    3,504,929
    74,600,548
    Jan 19, 2020
    1.14
    1.25
    1.10
    1.18
    7,478,598
    77,577,539
    Jan 18, 2020
    1.30
    1.34
    1.14
    1.14
    7,128,741
    74,653,071
    Jan 17, 2020
    1.12
    1.43
    1.12
    1.30
    26,161,927
    85,395,257
    Jan 16, 2020
    1.03
    1.14
    0.939259
    1.12
    7,725,279
    73,500,102
    Jan 15, 2020
    0.945863
    1.09
    0.913536
    1.03
    9,470,541
    67,933,377
    Jan 14, 2020
    0.852944
    0.960055
    0.851769
    0.944941
    4,949,740
    62,110,690
    Jan 13, 2020
    0.862231
    0.868501
    0.850811
    0.852806
    478,163
    56,054,686
    Jan 12, 2020
    0.837805
    0.880341
    0.829527
    0.862350
    2,166,787
    56,681,996
    Jan 11, 2020
    0.844664
    0.857400
    0.827268
    0.835750
    1,062,619
    54,933,543
    Jan 10, 2020
    0.828722
    0.845302
    0.812483
    0.844630
    1,264,986
    55,517,225
    Jan 09, 2020
    0.828673
    0.855347
    0.818669
    0.828835
    1,259,128
    54,479,082
    Jan 08, 2020
    0.839542
    0.862688
    0.813829
    0.828634
    1,237,684
    54,465,837
    Jan 07, 2020
    0.859582
    0.867893
    0.811128
    0.839243
    1,420,438
    55,163,147
    Jan 06, 2020
    0.797888
    0.865936
    0.797060
    0.864327
    2,220,530
    56,811,934
    Jan 05, 2020
    0.800642
    0.841048
    0.795689
    0.800276
    1,361,363
    52,601,900
    Jan 04, 2020
    0.769837
    0.813657
    0.765384
    0.800810
    2,108,655
    52,637,003
    Jan 03, 2020
    0.753258
    0.776291
    0.740983
    0.768772
    704,104
    50,531,121
    Jan 02, 2020
    0.771066
    0.780617
    0.747662
    0.753080
    381,581
    49,499,674
    Jan 01, 2020
    0.763408
    0.784101
    0.753168
    0.771084
    460,743
    50,683,084
    Dec 31, 2019
    0.770931
    0.774211
    0.749756
    0.763335
    694,153
    50,173,778
    Dec 30, 2019
    0.794700
    0.794730
    0.764270
    0.771020
    490,465
    50,678,865
    Dec 29, 2019
    0.780541
    0.799445
    0.770384
    0.794700
    626,691
    52,235,373
    Dec 28, 2019
    0.771111
    0.787928
    0.769499
    0.780353
    460,646
    51,292,326
    Dec 27, 2019
    0.766375
    0.777272
    0.751463
    0.770461
    679,006
    50,642,182
    Dec 26, 2019
    0.773908
    0.780811
    0.763655
    0.766279
    378,846
    50,367,287
    Dec 25, 2019
    0.799026
    0.807849
    0.761422
    0.773729
    811,052
    50,856,969
    Dec 24, 2019
    0.811035
    0.812211
    0.783896
    0.796314
    535,113
    52,341,450
    Dec 23, 2019
    0.835598
    0.842130
    0.795514
    0.811020
    837,880
    53,308,095
    Dec 22, 2019
    0.804098
    0.835598
    0.798118
    0.835598
    942,468
    54,923,592

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

Estatísticas de MonaCoin

MonaCoin Price
$1.22 USD
MonaCoin ROI
1,462.01%
Ranking no mercado
#60
Cap. de Mercado
$80,261,538 USD
Volume em 24 horas
$6,085,469 USD
Fornecimento Circulante
65,729,675 MONA
Fornecimento Total
65,729,675 MONA
Fornecimento Máximo
Sem Dados
Valor mais alto
$20.23 USD
(Dec 06, 2017)
Valor mais baixo
$0.019599 USD
(Jan 14, 2015)
Alta / Baixa em 52 semanas
$3.79 USD /
$0.458809 USD
Alta / Baixa em 90 dias
$1.43 USD /
$0.718492 USD
Alta / Baixa em 30 dias
$1.43 USD /
$0.740983 USD
Alta / Baixa em 7 dias
$1.43 USD /
$0.939259 USD
Alta / Baixa em 24 horas
$1.26 USD /
$1.14 USD
Alta / Baixa ontem
$1.19 USD /
$1.13 USD
Abertura / Fechamento de ontem
$1.13 USD /
$1.16 USD
Mudança de ontem
$0.029612 USD (2.61%)
Volume de ontem
$3,232,665 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.