Dados históricos para MonaCoin

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
19/01/2019	0.569019	0.583338	0.568126	0.573643	178,051	37,391,582
18/01/2019	0.575600	0.576563	0.567596	0.568449	104,496	37,040,092
17/01/2019	0.576360	0.578967	0.571661	0.575980	139,911	37,517,580
16/01/2019	0.573046	0.578627	0.570316	0.576388	94,238	37,530,939
15/01/2019	0.587358	0.591636	0.569994	0.572988	167,612	37,296,424
14/01/2019	0.564382	0.591519	0.563282	0.584659	271,697	38,042,760
13/01/2019	0.588808	0.592898	0.558195	0.564226	156,189	36,700,279
12/01/2019	0.587391	0.592637	0.579095	0.588888	138,121	38,290,917
11/01/2019	0.597870	0.597912	0.566070	0.583789	340,528	37,945,889
10/01/2019	0.652144	0.662966	0.575499	0.597810	968,297	38,843,620
09/01/2019	0.629527	0.670624	0.626163	0.651584	1,094,053	42,322,790
08/01/2019	0.628910	0.636618	0.624006	0.629226	230,551	40,856,175
07/01/2019	0.637177	0.641409	0.628859	0.629008	250,369	40,827,591
06/01/2019	0.630881	0.644276	0.621087	0.639408	321,207	41,487,995
05/01/2019	0.623228	0.648593	0.621617	0.630880	670,247	40,920,195
04/01/2019	0.622656	0.630504	0.609628	0.624143	414,042	40,468,899
03/01/2019	0.648237	0.648320	0.621493	0.621493	406,992	40,282,891
02/01/2019	0.642733	0.658941	0.625929	0.647701	593,539	41,966,711
01/01/2019	0.625634	0.640855	0.615104	0.640855	475,089	41,508,490
31/12/2018	0.654294	0.654294	0.607020	0.627874	1,058,416	40,653,349
30/12/2018	0.660207	0.671026	0.646663	0.650808	570,274	42,123,361
29/12/2018	0.681103	0.683832	0.646988	0.648841	558,159	41,981,186
28/12/2018	0.662822	0.693010	0.637890	0.675855	1,345,406	43,713,509
27/12/2018	0.683354	0.696052	0.633878	0.658611	1,052,466	42,583,114
26/12/2018	0.670237	0.705803	0.657944	0.683123	1,027,709	44,152,358
25/12/2018	0.728359	0.728359	0.635873	0.672489	1,931,883	43,449,643
24/12/2018	0.704691	0.782882	0.704036	0.734144	5,231,841	47,416,315
23/12/2018	0.705711	0.741595	0.684548	0.705053	2,538,047	45,521,308
22/12/2018	0.663285	0.753031	0.634317	0.701514	4,326,704	45,276,721
21/12/2018	0.764393	0.768493	0.640283	0.665376	3,129,689	42,929,052