Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MonaCoin MonaCoin (MONA)
1.06 USD (2.11%)
0.00012343 BTC (-4.71%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
69,785,881 USD
8,113 BTC
Volume (24h)
855,710 USD
99.48 BTC
Fornecimento Circulante
65,729,675 MONA

Dados históricos para MonaCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 1.05 1.06 1.04 1.04 778,032 68,532,438
24/05/2019 1.02 1.07 1.01 1.05 1,383,426 68,938,291
23/05/2019 1.01 1.04 0.982497 1.02 973,044 67,278,685
22/05/2019 1.06 1.07 1.00 1.01 1,389,100 66,314,326
21/05/2019 1.07 1.08 1.04 1.06 1,587,597 69,726,023
20/05/2019 1.09 1.11 1.03 1.07 2,287,266 70,067,978
19/05/2019 1.00 1.13 1.00 1.10 4,580,237 72,473,705
18/05/2019 1.03 1.04 0.993174 1.00 1,026,025 65,875,065
17/05/2019 1.10 1.11 0.972048 1.03 3,877,670 67,785,640
16/05/2019 1.10 1.18 1.04 1.10 7,737,572 72,570,913
15/05/2019 1.06 1.12 1.02 1.10 5,192,419 72,067,218
14/05/2019 0.935852 1.24 0.932565 1.06 13,296,928 69,858,877
13/05/2019 0.930305 0.949564 0.912342 0.935692 1,658,854 61,502,730
12/05/2019 0.946973 0.976859 0.901212 0.930389 2,781,522 61,154,177
11/05/2019 0.871688 0.976208 0.871574 0.935315 6,504,105 61,477,982
10/05/2019 0.923431 0.945645 0.821635 0.871734 3,541,458 57,298,767
09/05/2019 0.953395 0.962743 0.918394 0.924661 1,584,132 60,777,698
08/05/2019 0.980296 0.981093 0.944770 0.953363 1,232,431 62,664,231
07/05/2019 0.990593 1.02 0.974879 0.977908 1,682,000 64,277,571
06/05/2019 1.02 1.03 0.974298 0.985769 1,968,942 64,794,273
05/05/2019 1.03 1.06 1.01 1.02 1,865,239 67,339,557
04/05/2019 1.04 1.05 0.999748 1.03 1,649,424 67,653,396
03/05/2019 1.05 1.06 1.01 1.04 3,835,050 68,583,317
02/05/2019 1.07 1.08 1.04 1.05 1,453,259 68,692,645
01/05/2019 1.08 1.11 1.06 1.07 3,707,972 70,178,113
30/04/2019 0.999373 1.16 0.994258 1.08 16,398,135 71,098,878
29/04/2019 1.06 1.08 0.977760 0.999351 4,063,567 65,687,003
28/04/2019 0.917350 1.07 0.917154 1.06 9,783,004 69,989,658
27/04/2019 0.940244 0.956587 0.897985 0.916985 1,321,211 60,273,109
26/04/2019 1.00 1.00 0.888322 0.939081 4,161,546 61,725,496
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

Estatísticas de MonaCoin
Preço de MonaCoin 1.06 USD
ROI de MonaCoin +1260.04%
Ranking no mercado #87
Cap. de Mercado 69,785,881 USD
Volume em 24 horas 855,710 USD
Fornecimento Circulante 65,729,675 MONA
Fornecimento Total 65,729,675 MONA
Fornecimento Máximo Sem Dados
Valor mais alto 20.23 USD
(06/12/2017)
Valor mais baixo 0.019599 USD
(14/01/2015)
Alta / Baixa em 52 semanas 3.48 USD /
0.349186 USD
Alta / Baixa em 90 dias 1.32 USD /
0.458809 USD
Alta / Baixa em 30 dias 1.24 USD /
0.821635 USD
Alta / Baixa em 7 dias 1.13 USD /
0.982497 USD
Alta / Baixa em 24 horas 1.07 USD /
1.02 USD
Alta / Baixa ontem 1.06 USD /
1.04 USD
Abertura / Fechamento de ontem 1.05 USD /
1.04 USD
Mudança de ontem $-0.006175 USD (-0.59%)
Volume de ontem $778,032 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)