×
-
Ranking
-
Ferramentas
-
Resources
-
Helpful Links
- Blog
Ranking
Cap. de Mercado
Criptomoedas
Trocas
Ferramentas
Resources
Cap. de Mercado
Criptomoedas
Trocas
Close
MonaCoin
(MONA)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21/03/2019 | 0.524098 | 0.529825 | 0.515228 | 0.521030 | 165,009 | 34,247,156 |
| 20/03/2019 | 0.522001 | 0.528435 | 0.517742 | 0.523951 | 107,864 | 34,439,156 |
| 19/03/2019 | 0.517432 | 0.521874 | 0.511930 | 0.521677 | 116,124 | 34,289,670 |
| 18/03/2019 | 0.518105 | 0.525277 | 0.516308 | 0.517208 | 155,588 | 33,995,916 |
| 17/03/2019 | 0.523616 | 0.524973 | 0.507854 | 0.518034 | 206,668 | 34,050,238 |
| 16/03/2019 | 0.519874 | 0.542596 | 0.512450 | 0.524872 | 465,038 | 34,499,689 |
| 15/03/2019 | 0.509269 | 0.519883 | 0.508780 | 0.519883 | 245,306 | 34,171,760 |
| 14/03/2019 | 0.495255 | 0.520012 | 0.494887 | 0.510098 | 324,497 | 33,528,579 |
| 13/03/2019 | 0.500728 | 0.502225 | 0.489231 | 0.495082 | 148,393 | 32,541,591 |
| 12/03/2019 | 0.482338 | 0.500154 | 0.480541 | 0.500154 | 299,143 | 32,874,979 |
| 11/03/2019 | 0.483286 | 0.484199 | 0.476066 | 0.481792 | 105,006 | 31,668,001 |
| 10/03/2019 | 0.487030 | 0.488371 | 0.478594 | 0.483267 | 82,728 | 31,764,991 |
| 09/03/2019 | 0.476693 | 0.487351 | 0.473973 | 0.486835 | 109,098 | 31,999,534 |
| 08/03/2019 | 0.479699 | 0.492791 | 0.474341 | 0.476942 | 91,083 | 31,349,261 |
| 07/03/2019 | 0.482378 | 0.487323 | 0.478104 | 0.479804 | 142,925 | 31,537,370 |
| 06/03/2019 | 0.481786 | 0.486513 | 0.474236 | 0.481382 | 122,818 | 31,641,062 |
| 05/03/2019 | 0.464853 | 0.486165 | 0.463073 | 0.481067 | 250,031 | 31,620,407 |
| 04/03/2019 | 0.477959 | 0.481549 | 0.458809 | 0.465297 | 225,298 | 30,583,844 |
| 03/03/2019 | 0.484788 | 0.487408 | 0.476641 | 0.477975 | 101,889 | 31,417,153 |
| 02/03/2019 | 0.487885 | 0.495540 | 0.483534 | 0.484882 | 123,821 | 31,871,132 |
| 01/03/2019 | 0.497850 | 0.500144 | 0.480982 | 0.487304 | 278,015 | 32,030,333 |
| 28/02/2019 | 0.502855 | 0.504982 | 0.496745 | 0.498128 | 72,046 | 32,741,777 |
| 27/02/2019 | 0.510111 | 0.512317 | 0.494820 | 0.503032 | 85,464 | 33,064,137 |
| 26/02/2019 | 0.511775 | 0.515881 | 0.501876 | 0.510174 | 100,263 | 33,533,564 |
| 25/02/2019 | 0.497071 | 0.524747 | 0.496143 | 0.515583 | 226,061 | 33,889,110 |
| 24/02/2019 | 0.546257 | 0.560072 | 0.478866 | 0.500264 | 640,778 | 32,882,202 |
| 23/02/2019 | 0.534002 | 0.554704 | 0.524845 | 0.545771 | 177,513 | 35,873,371 |
| 22/02/2019 | 0.532725 | 0.539073 | 0.530596 | 0.535935 | 149,718 | 35,226,842 |
| 21/02/2019 | 0.551289 | 0.551347 | 0.528865 | 0.532834 | 212,376 | 35,023,002 |
| 20/02/2019 | 0.537911 | 0.562401 | 0.531242 | 0.551206 | 351,189 | 36,230,597 |
MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.
The approximate return on investment if purchased at the time of launch (or earliest known price)
