MonaCoin
(MONA)
0.00012343 BTC (-4.71%)
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
8,113 BTC
Volume (24h)
99.48 BTC
Fornecimento Circulante
- Classificação 87
- Site
- Anúncio
- Código-fonte
- Documentação técnica
- Coin Mineable
Dados históricos para MonaCoin
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 25/05/2019 | 1.05 | 1.06 | 1.04 | 1.04 | 778,032 | 68,532,438 |
| 24/05/2019 | 1.02 | 1.07 | 1.01 | 1.05 | 1,383,426 | 68,938,291 |
| 23/05/2019 | 1.01 | 1.04 | 0.982497 | 1.02 | 973,044 | 67,278,685 |
| 22/05/2019 | 1.06 | 1.07 | 1.00 | 1.01 | 1,389,100 | 66,314,326 |
| 21/05/2019 | 1.07 | 1.08 | 1.04 | 1.06 | 1,587,597 | 69,726,023 |
| 20/05/2019 | 1.09 | 1.11 | 1.03 | 1.07 | 2,287,266 | 70,067,978 |
| 19/05/2019 | 1.00 | 1.13 | 1.00 | 1.10 | 4,580,237 | 72,473,705 |
| 18/05/2019 | 1.03 | 1.04 | 0.993174 | 1.00 | 1,026,025 | 65,875,065 |
| 17/05/2019 | 1.10 | 1.11 | 0.972048 | 1.03 | 3,877,670 | 67,785,640 |
| 16/05/2019 | 1.10 | 1.18 | 1.04 | 1.10 | 7,737,572 | 72,570,913 |
| 15/05/2019 | 1.06 | 1.12 | 1.02 | 1.10 | 5,192,419 | 72,067,218 |
| 14/05/2019 | 0.935852 | 1.24 | 0.932565 | 1.06 | 13,296,928 | 69,858,877 |
| 13/05/2019 | 0.930305 | 0.949564 | 0.912342 | 0.935692 | 1,658,854 | 61,502,730 |
| 12/05/2019 | 0.946973 | 0.976859 | 0.901212 | 0.930389 | 2,781,522 | 61,154,177 |
| 11/05/2019 | 0.871688 | 0.976208 | 0.871574 | 0.935315 | 6,504,105 | 61,477,982 |
| 10/05/2019 | 0.923431 | 0.945645 | 0.821635 | 0.871734 | 3,541,458 | 57,298,767 |
| 09/05/2019 | 0.953395 | 0.962743 | 0.918394 | 0.924661 | 1,584,132 | 60,777,698 |
| 08/05/2019 | 0.980296 | 0.981093 | 0.944770 | 0.953363 | 1,232,431 | 62,664,231 |
| 07/05/2019 | 0.990593 | 1.02 | 0.974879 | 0.977908 | 1,682,000 | 64,277,571 |
| 06/05/2019 | 1.02 | 1.03 | 0.974298 | 0.985769 | 1,968,942 | 64,794,273 |
| 05/05/2019 | 1.03 | 1.06 | 1.01 | 1.02 | 1,865,239 | 67,339,557 |
| 04/05/2019 | 1.04 | 1.05 | 0.999748 | 1.03 | 1,649,424 | 67,653,396 |
| 03/05/2019 | 1.05 | 1.06 | 1.01 | 1.04 | 3,835,050 | 68,583,317 |
| 02/05/2019 | 1.07 | 1.08 | 1.04 | 1.05 | 1,453,259 | 68,692,645 |
| 01/05/2019 | 1.08 | 1.11 | 1.06 | 1.07 | 3,707,972 | 70,178,113 |
| 30/04/2019 | 0.999373 | 1.16 | 0.994258 | 1.08 | 16,398,135 | 71,098,878 |
| 29/04/2019 | 1.06 | 1.08 | 0.977760 | 0.999351 | 4,063,567 | 65,687,003 |
| 28/04/2019 | 0.917350 | 1.07 | 0.917154 | 1.06 | 9,783,004 | 69,989,658 |
| 27/04/2019 | 0.940244 | 0.956587 | 0.897985 | 0.916985 | 1,321,211 | 60,273,109 |
| 26/04/2019 | 1.00 | 1.00 | 0.888322 | 0.939081 | 4,161,546 | 61,725,496 |
** Últimos dados no intervalo (padrão UTC)
Sobre MonaCoin
MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.
O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
