MonaCoin
(MONA)
1.18
USD
(-1.24%)
0.00011731 BTC (-0.29%)
0.00011731 BTC (-0.29%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
77,638,751
USD
7,711 BTC
7,711 BTC
Volume (24h)
1,511,807
USD
150.14 BTC
150.14 BTC
Fornecimento Circulante
65,729,675
MONA
- Classificação 69
- Site
- Anúncio
- Código-fonte
- Documentação técnica
- Coin Mineable
Dados históricos para MonaCoin
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 20/09/2019 | 1.21 | 1.21 | 1.19 | 1.20 | 1,058,935 | 79,010,213 |
| 19/09/2019 | 1.27 | 1.29 | 1.15 | 1.21 | 4,922,444 | 79,781,080 |
| 18/09/2019 | 1.20 | 1.24 | 1.18 | 1.23 | 3,424,932 | 81,164,338 |
| 17/09/2019 | 1.23 | 1.26 | 1.16 | 1.20 | 7,001,966 | 79,078,000 |
| 16/09/2019 | 1.33 | 1.35 | 1.17 | 1.23 | 7,858,006 | 80,944,006 |
| 15/09/2019 | 1.43 | 1.50 | 1.29 | 1.33 | 14,447,016 | 87,740,035 |
| 14/09/2019 | 0.975208 | 1.62 | 0.973707 | 1.44 | 52,094,840 | 94,858,173 |
| 13/09/2019 | 0.978109 | 0.981166 | 0.940252 | 0.975159 | 1,017,947 | 64,096,881 |
| 12/09/2019 | 1.02 | 1.02 | 0.972448 | 0.977743 | 870,965 | 64,266,741 |
| 11/09/2019 | 1.03 | 1.06 | 0.978653 | 1.02 | 1,663,174 | 66,825,090 |
| 10/09/2019 | 1.09 | 1.10 | 1.02 | 1.03 | 1,288,070 | 67,708,537 |
| 09/09/2019 | 1.12 | 1.13 | 1.08 | 1.09 | 1,457,161 | 71,786,702 |
| 08/09/2019 | 1.12 | 1.16 | 1.11 | 1.12 | 1,375,001 | 73,924,456 |
| 07/09/2019 | 1.14 | 1.16 | 1.09 | 1.12 | 2,168,489 | 73,443,262 |
| 06/09/2019 | 1.18 | 1.19 | 1.13 | 1.14 | 1,522,659 | 75,134,992 |
| 05/09/2019 | 1.24 | 1.24 | 1.17 | 1.18 | 1,144,673 | 77,887,348 |
| 04/09/2019 | 1.26 | 1.27 | 1.24 | 1.24 | 786,924 | 81,425,972 |
| 03/09/2019 | 1.28 | 1.29 | 1.26 | 1.27 | 1,202,137 | 83,198,845 |
| 02/09/2019 | 1.25 | 1.31 | 1.25 | 1.28 | 1,037,391 | 84,311,066 |
| 01/09/2019 | 1.24 | 1.27 | 1.23 | 1.25 | 991,656 | 82,486,611 |
| 31/08/2019 | 1.24 | 1.26 | 1.22 | 1.24 | 601,527 | 81,560,542 |
| 30/08/2019 | 1.26 | 1.27 | 1.20 | 1.24 | 1,133,149 | 81,461,297 |
| 29/08/2019 | 1.31 | 1.31 | 1.21 | 1.26 | 2,181,030 | 82,946,195 |
| 28/08/2019 | 1.39 | 1.41 | 1.31 | 1.31 | 1,385,779 | 86,301,928 |
| 27/08/2019 | 1.44 | 1.44 | 1.38 | 1.39 | 1,117,169 | 91,331,965 |
| 26/08/2019 | 1.44 | 1.47 | 1.42 | 1.44 | 1,156,763 | 94,431,417 |
| 25/08/2019 | 1.45 | 1.49 | 1.41 | 1.44 | 2,148,423 | 94,516,300 |
| 24/08/2019 | 1.50 | 1.51 | 1.40 | 1.45 | 1,732,274 | 95,152,561 |
| 23/08/2019 | 1.42 | 1.53 | 1.39 | 1.50 | 3,665,946 | 98,911,240 |
| 22/08/2019 | 1.41 | 1.43 | 1.33 | 1.42 | 2,173,963 | 93,042,832 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre MonaCoin
MonaCoin (MONA) is a cryptocurrency. Users are able to generate MONA through the process of mining. MonaCoin has a current supply of 65,729,675 MONA. The last known price of MonaCoin is 1.18 USD and is down 1.24% over the last 24 hours. It is currently trading on 18 active market(s) with 1,511,807 USD traded over the last 24 hours. More information can be found at http://monacoin.org.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
