Cap. de Mercado:

MonaCoin MonaCoin (MONA)

1.15 USD (0.30%)
0.00018071 BTC (1.21%)

Buy

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
73,106,619 USD
11,498 BTC
Volume (24h)
454,730 USD
71.52 BTC
Fornecimento Circulante
63,628,225 MONA

Dados históricos para MonaCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
12/11/2018 1.15 1.16 1.14 1.15 459,539 73,256,872
11/11/2018 1.16 1.17 1.13 1.15 409,093 73,009,056
10/11/2018 1.15 1.16 1.15 1.16 339,652 73,456,287
09/11/2018 1.14 1.17 1.14 1.15 488,090 73,253,201
08/11/2018 1.18 1.19 1.14 1.14 531,242 72,430,740
07/11/2018 1.21 1.21 1.18 1.19 643,801 75,428,346
06/11/2018 1.16 1.22 1.16 1.21 2,519,770 76,156,901
05/11/2018 1.16 1.17 1.15 1.16 551,562 73,579,643
04/11/2018 1.16 1.18 1.15 1.16 980,005 73,660,943
03/11/2018 1.18 1.18 1.15 1.16 727,946 73,548,739
02/11/2018 1.15 1.19 1.14 1.19 582,165 75,737,940
01/11/2018 1.15 1.15 1.14 1.15 356,394 73,031,247
31/10/2018 1.15 1.36 1.13 1.15 445,685 72,809,509
30/10/2018 1.14 1.17 1.14 1.15 694,082 72,831,174
29/10/2018 1.20 1.20 1.13 1.14 1,194,460 72,062,514
28/10/2018 1.25 1.25 1.19 1.21 894,227 76,259,752
27/10/2018 1.19 1.33 1.17 1.24 2,705,370 78,243,913
26/10/2018 1.17 1.22 1.16 1.19 707,626 75,015,740
25/10/2018 1.15 1.23 1.15 1.17 1,074,500 74,160,612
24/10/2018 1.16 1.17 1.15 1.15 345,462 72,920,394
23/10/2018 1.14 1.16 1.14 1.16 547,774 73,120,590
22/10/2018 1.15 1.16 1.13 1.14 365,061 72,194,978
21/10/2018 1.17 1.17 1.15 1.15 176,969 72,751,625
20/10/2018 1.15 1.17 1.14 1.17 298,790 73,543,835
19/10/2018 1.18 1.18 1.15 1.15 184,987 72,730,662
18/10/2018 1.19 1.20 1.17 1.18 301,419 74,477,904
17/10/2018 1.20 1.21 1.18 1.19 300,152 74,745,706
16/10/2018 1.21 1.22 1.19 1.20 370,914 75,798,257
15/10/2018 1.16 1.24 1.14 1.21 818,981 75,988,808
14/10/2018 1.20 1.23 1.16 1.16 595,781 72,946,172
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)