MonaCoin
(MONA)
0.00018686 BTC (4.30%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
12,282 BTC
Volume (24h)
630.34 BTC
Fornecimento Circulante
- Classificação 58
- Site
- Anúncio
- Código-fonte
- Documentação técnica
- Coin Mineable
Dados históricos para MonaCoin
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21/07/2019 | 1.91 | 1.94 | 1.86 | 1.90 | 1,987,827 | 124,723,317 |
| 20/07/2019 | 1.87 | 1.95 | 1.86 | 1.91 | 3,766,051 | 125,598,989 |
| 19/07/2019 | 1.91 | 1.93 | 1.83 | 1.87 | 2,461,948 | 122,620,262 |
| 18/07/2019 | 1.84 | 1.92 | 1.79 | 1.91 | 6,230,906 | 125,449,961 |
| 17/07/2019 | 1.75 | 1.91 | 1.70 | 1.83 | 8,915,143 | 120,464,797 |
| 16/07/2019 | 2.02 | 2.07 | 1.70 | 1.75 | 11,385,740 | 115,146,434 |
| 15/07/2019 | 1.75 | 2.07 | 1.61 | 2.02 | 13,719,491 | 132,879,458 |
| 14/07/2019 | 2.04 | 2.07 | 1.73 | 1.75 | 8,248,839 | 115,090,534 |
| 13/07/2019 | 2.17 | 2.18 | 1.97 | 2.03 | 3,410,180 | 133,705,211 |
| 12/07/2019 | 2.15 | 2.19 | 1.98 | 2.17 | 6,383,692 | 142,682,676 |
| 11/07/2019 | 2.31 | 2.34 | 2.13 | 2.15 | 4,744,380 | 141,222,200 |
| 10/07/2019 | 2.44 | 2.44 | 2.24 | 2.31 | 5,917,239 | 151,719,406 |
| 09/07/2019 | 2.33 | 2.44 | 2.32 | 2.44 | 7,375,196 | 160,657,454 |
| 08/07/2019 | 2.33 | 2.36 | 2.31 | 2.33 | 3,715,666 | 153,152,380 |
| 07/07/2019 | 2.35 | 2.36 | 2.31 | 2.33 | 2,220,939 | 153,145,455 |
| 06/07/2019 | 2.33 | 2.42 | 2.31 | 2.35 | 6,166,204 | 154,267,844 |
| 05/07/2019 | 2.29 | 2.39 | 2.28 | 2.33 | 5,322,339 | 153,295,104 |
| 04/07/2019 | 2.45 | 2.47 | 2.30 | 2.30 | 5,001,206 | 151,372,540 |
| 03/07/2019 | 2.33 | 2.62 | 2.32 | 2.45 | 22,860,211 | 160,791,425 |
| 02/07/2019 | 2.40 | 2.41 | 2.13 | 2.33 | 15,915,630 | 153,434,899 |
| 01/07/2019 | 2.45 | 2.52 | 2.31 | 2.40 | 11,100,077 | 157,560,867 |
| 30/06/2019 | 2.47 | 2.69 | 2.43 | 2.46 | 24,018,879 | 161,932,503 |
| 29/06/2019 | 2.51 | 2.51 | 2.41 | 2.47 | 6,093,964 | 162,341,332 |
| 28/06/2019 | 2.50 | 2.58 | 2.41 | 2.50 | 10,389,530 | 164,399,531 |
| 27/06/2019 | 2.76 | 2.81 | 2.36 | 2.50 | 25,061,404 | 164,135,835 |
| 26/06/2019 | 2.88 | 2.95 | 2.70 | 2.76 | 26,910,704 | 181,502,468 |
| 25/06/2019 | 2.70 | 2.95 | 2.70 | 2.88 | 35,880,619 | 189,485,273 |
| 24/06/2019 | 2.66 | 2.75 | 2.60 | 2.70 | 11,394,540 | 177,461,919 |
| 23/06/2019 | 2.74 | 2.75 | 2.56 | 2.66 | 17,339,799 | 174,963,282 |
| 22/06/2019 | 2.86 | 2.87 | 2.45 | 2.74 | 38,678,681 | 179,839,838 |
** Últimos dados no intervalo (padrão UTC)
Sobre MonaCoin
MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.
O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
