Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
MonaCoin MonaCoin (MONA)
0.516631 USD (-2.24%)
0.00012796 BTC (-1.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
33,957,957 USD
8,411 BTC
Volume (24h)
175,077 USD
43.36 BTC
Fornecimento Circulante
65,729,675 MONA

Dados históricos para MonaCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/03/2019 0.524098 0.529825 0.515228 0.521030 165,009 34,247,156
20/03/2019 0.522001 0.528435 0.517742 0.523951 107,864 34,439,156
19/03/2019 0.517432 0.521874 0.511930 0.521677 116,124 34,289,670
18/03/2019 0.518105 0.525277 0.516308 0.517208 155,588 33,995,916
17/03/2019 0.523616 0.524973 0.507854 0.518034 206,668 34,050,238
16/03/2019 0.519874 0.542596 0.512450 0.524872 465,038 34,499,689
15/03/2019 0.509269 0.519883 0.508780 0.519883 245,306 34,171,760
14/03/2019 0.495255 0.520012 0.494887 0.510098 324,497 33,528,579
13/03/2019 0.500728 0.502225 0.489231 0.495082 148,393 32,541,591
12/03/2019 0.482338 0.500154 0.480541 0.500154 299,143 32,874,979
11/03/2019 0.483286 0.484199 0.476066 0.481792 105,006 31,668,001
10/03/2019 0.487030 0.488371 0.478594 0.483267 82,728 31,764,991
09/03/2019 0.476693 0.487351 0.473973 0.486835 109,098 31,999,534
08/03/2019 0.479699 0.492791 0.474341 0.476942 91,083 31,349,261
07/03/2019 0.482378 0.487323 0.478104 0.479804 142,925 31,537,370
06/03/2019 0.481786 0.486513 0.474236 0.481382 122,818 31,641,062
05/03/2019 0.464853 0.486165 0.463073 0.481067 250,031 31,620,407
04/03/2019 0.477959 0.481549 0.458809 0.465297 225,298 30,583,844
03/03/2019 0.484788 0.487408 0.476641 0.477975 101,889 31,417,153
02/03/2019 0.487885 0.495540 0.483534 0.484882 123,821 31,871,132
01/03/2019 0.497850 0.500144 0.480982 0.487304 278,015 32,030,333
28/02/2019 0.502855 0.504982 0.496745 0.498128 72,046 32,741,777
27/02/2019 0.510111 0.512317 0.494820 0.503032 85,464 33,064,137
26/02/2019 0.511775 0.515881 0.501876 0.510174 100,263 33,533,564
25/02/2019 0.497071 0.524747 0.496143 0.515583 226,061 33,889,110
24/02/2019 0.546257 0.560072 0.478866 0.500264 640,778 32,882,202
23/02/2019 0.534002 0.554704 0.524845 0.545771 177,513 35,873,371
22/02/2019 0.532725 0.539073 0.530596 0.535935 149,718 35,226,842
21/02/2019 0.551289 0.551347 0.528865 0.532834 212,376 35,023,002
20/02/2019 0.537911 0.562401 0.531242 0.551206 351,189 36,230,597
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Statistics
MonaCoin Price 0.516631 USD
MonaCoin ROI +561.80%
Market Rank #121
Cap. de Mercado 33,957,957 USD
24 Hour Volume 175,077 USD
Fornecimento Circulante 65,729,675 MONA
Fornecimento Total 65,729,675 MONA
Fornecimento Máximo Sem Dados
All Time High 20.23 USD
(06/12/2017)
All Time Low 0.019599 USD
(14/01/2015)
52 Week High / Low 5.88 USD /
0.349186 USD
90 Day High / Low 0.782882 USD /
0.458809 USD
30 Day High / Low 0.560072 USD /
0.458809 USD
7 Day High / Low 0.542596 USD /
0.507854 USD
24 Hour High / Low 0.529866 USD /
0.513697 USD
Yesterday's High / Low 0.529825 USD /
0.515228 USD
Yesterday's Open / Close 0.524098 USD /
0.521030 USD
Yesterday's Change $-0.003068 USD (-0.59%)
Yesterday's Volume $165,009 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)