Cap. de Mercado:

MonaCoin MonaCoin (MONA)

0.576341 USD (0.79%)
0.00015417 BTC (-1.33%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
37,568,459 USD
10,050 BTC
Volume (24h)
178,926 USD
47.86 BTC
Fornecimento Circulante
65,184,425 MONA

Dados históricos para MonaCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/01/2019 0.569019 0.583338 0.568126 0.573643 178,051 37,391,582
18/01/2019 0.575600 0.576563 0.567596 0.568449 104,496 37,040,092
17/01/2019 0.576360 0.578967 0.571661 0.575980 139,911 37,517,580
16/01/2019 0.573046 0.578627 0.570316 0.576388 94,238 37,530,939
15/01/2019 0.587358 0.591636 0.569994 0.572988 167,612 37,296,424
14/01/2019 0.564382 0.591519 0.563282 0.584659 271,697 38,042,760
13/01/2019 0.588808 0.592898 0.558195 0.564226 156,189 36,700,279
12/01/2019 0.587391 0.592637 0.579095 0.588888 138,121 38,290,917
11/01/2019 0.597870 0.597912 0.566070 0.583789 340,528 37,945,889
10/01/2019 0.652144 0.662966 0.575499 0.597810 968,297 38,843,620
09/01/2019 0.629527 0.670624 0.626163 0.651584 1,094,053 42,322,790
08/01/2019 0.628910 0.636618 0.624006 0.629226 230,551 40,856,175
07/01/2019 0.637177 0.641409 0.628859 0.629008 250,369 40,827,591
06/01/2019 0.630881 0.644276 0.621087 0.639408 321,207 41,487,995
05/01/2019 0.623228 0.648593 0.621617 0.630880 670,247 40,920,195
04/01/2019 0.622656 0.630504 0.609628 0.624143 414,042 40,468,899
03/01/2019 0.648237 0.648320 0.621493 0.621493 406,992 40,282,891
02/01/2019 0.642733 0.658941 0.625929 0.647701 593,539 41,966,711
01/01/2019 0.625634 0.640855 0.615104 0.640855 475,089 41,508,490
31/12/2018 0.654294 0.654294 0.607020 0.627874 1,058,416 40,653,349
30/12/2018 0.660207 0.671026 0.646663 0.650808 570,274 42,123,361
29/12/2018 0.681103 0.683832 0.646988 0.648841 558,159 41,981,186
28/12/2018 0.662822 0.693010 0.637890 0.675855 1,345,406 43,713,509
27/12/2018 0.683354 0.696052 0.633878 0.658611 1,052,466 42,583,114
26/12/2018 0.670237 0.705803 0.657944 0.683123 1,027,709 44,152,358
25/12/2018 0.728359 0.728359 0.635873 0.672489 1,931,883 43,449,643
24/12/2018 0.704691 0.782882 0.704036 0.734144 5,231,841 47,416,315
23/12/2018 0.705711 0.741595 0.684548 0.705053 2,538,047 45,521,308
22/12/2018 0.663285 0.753031 0.634317 0.701514 4,326,704 45,276,721
21/12/2018 0.764393 0.768493 0.640283 0.665376 3,129,689 42,929,052
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)