Dados históricos para MonaCoin

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
12/11/2018	1.15	1.16	1.14	1.15	459,539	73,256,872
11/11/2018	1.16	1.17	1.13	1.15	409,093	73,009,056
10/11/2018	1.15	1.16	1.15	1.16	339,652	73,456,287
09/11/2018	1.14	1.17	1.14	1.15	488,090	73,253,201
08/11/2018	1.18	1.19	1.14	1.14	531,242	72,430,740
07/11/2018	1.21	1.21	1.18	1.19	643,801	75,428,346
06/11/2018	1.16	1.22	1.16	1.21	2,519,770	76,156,901
05/11/2018	1.16	1.17	1.15	1.16	551,562	73,579,643
04/11/2018	1.16	1.18	1.15	1.16	980,005	73,660,943
03/11/2018	1.18	1.18	1.15	1.16	727,946	73,548,739
02/11/2018	1.15	1.19	1.14	1.19	582,165	75,737,940
01/11/2018	1.15	1.15	1.14	1.15	356,394	73,031,247
31/10/2018	1.15	1.36	1.13	1.15	445,685	72,809,509
30/10/2018	1.14	1.17	1.14	1.15	694,082	72,831,174
29/10/2018	1.20	1.20	1.13	1.14	1,194,460	72,062,514
28/10/2018	1.25	1.25	1.19	1.21	894,227	76,259,752
27/10/2018	1.19	1.33	1.17	1.24	2,705,370	78,243,913
26/10/2018	1.17	1.22	1.16	1.19	707,626	75,015,740
25/10/2018	1.15	1.23	1.15	1.17	1,074,500	74,160,612
24/10/2018	1.16	1.17	1.15	1.15	345,462	72,920,394
23/10/2018	1.14	1.16	1.14	1.16	547,774	73,120,590
22/10/2018	1.15	1.16	1.13	1.14	365,061	72,194,978
21/10/2018	1.17	1.17	1.15	1.15	176,969	72,751,625
20/10/2018	1.15	1.17	1.14	1.17	298,790	73,543,835
19/10/2018	1.18	1.18	1.15	1.15	184,987	72,730,662
18/10/2018	1.19	1.20	1.17	1.18	301,419	74,477,904
17/10/2018	1.20	1.21	1.18	1.19	300,152	74,745,706
16/10/2018	1.21	1.22	1.19	1.20	370,914	75,798,257
15/10/2018	1.16	1.24	1.14	1.21	818,981	75,988,808
14/10/2018	1.20	1.23	1.16	1.16	595,781	72,946,172