Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

YoBit is currently trading an old chain of MOJO For more information click here.

MojoCoin MojoCoin (MOJO)
0.000954 USD (0.77%)
0.00000009 BTC (0.02%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,709 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
12,276,850 MOJO

Dados históricos para MojoCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.000947 0.000960 0.000939 0.000954 - 11,709
19/07/2019 0.001941 0.001941 0.000918 0.000947 22 11,629
18/07/2019 0.001941 0.001941 0.001941 0.001941 - 23,824
17/07/2019 0.001941 0.001941 0.001941 0.001941 - 23,824
16/07/2019 0.001941 0.001941 0.001941 0.001941 - 23,824
15/07/2019 0.001941 0.001941 0.001941 0.001941 - 23,824
14/07/2019 0.001941 0.001941 0.001941 0.001941 - 23,824
13/07/2019 0.001941 0.001941 0.001941 0.001941 - 23,824
12/07/2019 0.001941 0.001941 0.001941 0.001941 - 23,824
11/07/2019 0.001941 0.001941 0.001941 0.001941 - 23,824
10/07/2019 0.001941 0.001941 0.001941 0.001941 - 23,824
09/07/2019 0.001941 0.001941 0.001941 0.001941 - 23,824
08/07/2019 0.001941 0.001941 0.001941 0.001941 - 23,824
07/07/2019 0.001941 0.001941 0.001941 0.001941 - 23,824
06/07/2019 0.001941 0.001941 0.001941 0.001941 - 23,824
05/07/2019 0.001941 0.001941 0.001941 0.001941 - 23,824
04/07/2019 0.001941 0.001941 0.001941 0.001941 - 23,824
03/07/2019 0.001941 0.001941 0.001941 0.001941 - 23,824
02/07/2019 0.001941 0.001941 0.001941 0.001941 - 23,824
01/07/2019 0.001941 0.001941 0.001941 0.001941 - 23,824
30/06/2019 0.002027 0.002069 0.001855 0.001941 - 23,824
29/06/2019 0.002107 0.002108 0.001949 0.002029 6 24,905
28/06/2019 0.001897 0.002111 0.001844 0.002106 342 25,850
27/06/2019 0.002209 0.002261 0.001767 0.001897 303 23,290
26/06/2019 0.002122 0.002610 0.002060 0.002208 331 27,107
25/06/2019 0.002092 0.002389 0.001897 0.002122 231 26,053
24/06/2019 0.002169 0.002324 0.001932 0.002091 309 25,672
23/06/2019 0.001926 0.002277 0.001816 0.002169 254 26,631
22/06/2019 0.001931 0.002461 0.001806 0.001926 318 23,642
21/06/2019 0.001713 0.001931 0.001641 0.001931 373 23,701
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MojoCoin

MojoCoin (MOJO) is a cryptocurrency. MojoCoin has a current supply of 12,276,850 MOJO. The last known price of MojoCoin is 0.000954 USD and is up 0.77% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://mojocoin.org/.
Estatísticas de MojoCoin
Preço de MojoCoin 0.000954 USD
ROI de MojoCoin -51.56%
Ranking no mercado #1784
Cap. de Mercado 11,709 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 12,276,850 MOJO
Fornecimento Total 12,276,850 MOJO
Fornecimento Máximo Sem Dados
Valor mais alto 0.343016 USD
(15/01/2018)
Valor mais baixo 0.000053 USD
(30/12/2016)
Alta / Baixa em 52 semanas 0.019651 USD /
0.000918 USD
Alta / Baixa em 90 dias 0.002857 USD /
0.000918 USD
Alta / Baixa em 30 dias 0.002610 USD /
0.000918 USD
Alta / Baixa em 7 dias 0.001941 USD /
0.000918 USD
Alta / Baixa em 24 horas 0.000960 USD /
0.000945 USD
Alta / Baixa ontem 0.000960 USD /
0.000939 USD
Abertura / Fechamento de ontem 0.000947 USD /
0.000954 USD
Mudança de ontem $0.000006 USD (+0.67%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)