×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,640,652,694Vol 24h:  $59,143,569,431Domínio de BTC:  66.5%
Cap. de Mercado:  $197,640,652,694Vol 24h:  $59,143,569,431Domínio de BTC:  66.5%Criptomoedas:  4,931Mercados:  20,579
YoBit is currently trading an old chain of MOJO For more information click here.

MojoCoin (MOJO)

$0.001090 USD (-3.27%)
0.00000015 BTC (-3.43%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $13,380.80 USD
    1.84035907 BTC
  • Volume (24h)
    $220.08 USD
    0.03026935 BTC
  • Fornecimento Circulante
    12,276,850 MOJO
  • Historical data for MojoCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.001159
    0.001235
    0.001017
    0.001090
    223.46
    13,377.43
    Dec 12, 2019
    0.001154
    0.001166
    0.001007
    0.001159
    196.54
    14,228.52
    Dec 11, 2019
    0.001019
    0.001156
    0.001006
    0.001154
    215.32
    14,169.02
    Dec 10, 2019
    0.000961
    0.001239
    0.000943
    0.001092
    216.21
    13,405.57
    Dec 09, 2019
    0.000983
    0.000991
    0.000957
    0.000962
    155.31
    11,805.13
    Dec 08, 2019
    0.000981
    0.000994
    0.000971
    0.000983
    243.26
    12,069.36
    Dec 07, 2019
    0.000981
    0.000988
    0.000978
    0.000981
    196.07
    12,048.16
    Dec 06, 2019
    0.000969
    0.000984
    0.000959
    0.000981
    203.19
    12,047.75
    Dec 05, 2019
    0.000942
    0.000978
    0.000939
    0.000969
    212.92
    11,892.65
    Dec 04, 2019
    0.000950
    0.000982
    0.000931
    0.000944
    227.74
    11,584.12
    Dec 03, 2019
    0.000951
    0.000972
    0.000936
    0.000950
    130.80
    11,663.55
    Dec 02, 2019
    0.000964
    0.000972
    0.000937
    0.000950
    164.34
    11,665.53
    Dec 01, 2019
    0.000983
    0.000985
    0.000946
    0.000964
    129.74
    11,839.05
    Nov 30, 2019
    0.001008
    0.001020
    0.000974
    0.000983
    145.62
    12,065.47
    Nov 29, 2019
    0.000969
    0.001012
    0.000968
    0.001008
    162.88
    12,380.78
    Nov 28, 2019
    0.000978
    0.000997
    0.000967
    0.000970
    112.55
    11,912.27
    Nov 27, 2019
    0.000928
    0.000989
    0.000904
    0.000978
    115.65
    12,006.73
    Nov 26, 2019
    0.000928
    0.000965
    0.000922
    0.000938
    86.10
    11,514.44
    Nov 25, 2019
    0.000911
    0.000965
    0.000860
    0.000928
    150.20
    11,389.84
    Nov 24, 2019
    0.000962
    0.000962
    0.000910
    0.000910
    94.26
    11,176.49
    Nov 23, 2019
    0.000948
    0.000989
    0.000929
    0.000962
    108.86
    11,806.12
    Nov 22, 2019
    0.000993
    0.001000
    0.000897
    0.000947
    95.22
    11,631.16
    Nov 21, 2019
    0.001056
    0.001058
    0.000985
    0.000993
    146.64
    12,191.68
    Nov 20, 2019
    0.001067
    0.001071
    0.001054
    0.001057
    161.83
    12,980.26
    Nov 19, 2019
    0.001079
    0.001095
    0.001051
    0.001067
    152.43
    13,095.06
    Nov 18, 2019
    0.001114
    0.001126
    0.001073
    0.001079
    157.11
    13,252.49
    Nov 17, 2019
    0.001111
    0.001136
    0.001105
    0.001114
    116.86
    13,671.86
    Nov 16, 2019
    0.001103
    0.001119
    0.001100
    0.001111
    102.42
    13,643.77
    Nov 15, 2019
    0.001133
    0.001136
    0.001102
    0.001103
    146.54
    13,540.27
    Nov 14, 2019
    0.001145
    0.001151
    0.001129
    0.001131
    234.15
    13,890.19

Sobre MojoCoin

MojoCoin (MOJO) is a cryptocurrency. MojoCoin has a current supply of 12,276,850. The last known price of MojoCoin is $0.001090 USD and is down -3.27% over the last 24 hours. It is currently trading on 2 active market(s) with $220.08 traded over the last 24 hours. More information can be found at https://mojocoin.org/.

Estatísticas de MojoCoin

MojoCoin Price
$0.001090 USD
MojoCoin ROI
-44.64%
Ranking no mercado
#1813
Cap. de Mercado
$13,380.80 USD
Volume em 24 horas
$220.08 USD
Fornecimento Circulante
12,276,850 MOJO
Fornecimento Total
12,276,850 MOJO
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.343016 USD
(Jan 15, 2018)
Valor mais baixo
$0.000053 USD
(Dec 30, 2016)
Alta / Baixa em 52 semanas
$0.003732 USD /
$0.000109 USD
Alta / Baixa em 90 dias
$0.001444 USD /
$0.000109 USD
Alta / Baixa em 30 dias
$0.001239 USD /
$0.000860 USD
Alta / Baixa em 7 dias
$0.001239 USD /
$0.000943 USD
Alta / Baixa em 24 horas
$0.001235 USD /
$0.001015 USD
Alta / Baixa ontem
$0.001235 USD /
$0.001017 USD
Abertura / Fechamento de ontem
$0.001159 USD /
$0.001090 USD
Mudança de ontem
$-0.000069 USD (-5.97%)
Volume de ontem
$223.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.