Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MMOCoin MMOCoin (MMO)
0.001666 USD (-10.32%)
0.00000017 BTC (-6.76%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
98,620 USD
10 BTC
Volume (24h)
6,799 USD
0.68 BTC
Fornecimento Circulante
59,205,919 MMO
Fornecimento Total
107,402,299 MMO
Fornecimento Máximo
260,000,000 MMO

Dados históricos para MMOCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.001626 0.002503 0.001544 0.001850 5,985 109,528
15/08/2019 0.001627 0.001643 0.001381 0.001626 12,170 96,211
14/08/2019 0.001412 0.002594 0.001373 0.001627 14,793 96,308
13/08/2019 0.002329 0.002330 0.001406 0.001413 7,685 83,579
12/08/2019 0.002541 0.002886 0.001452 0.002324 3,984 137,484
11/08/2019 0.001706 0.002628 0.001620 0.002542 89,024 150,350
10/08/2019 0.001837 0.002302 0.001536 0.001707 11,241 100,943
09/08/2019 0.001901 0.002431 0.001813 0.001837 9,499 108,643
08/08/2019 0.001790 0.001902 0.001726 0.001902 30,289 112,458
07/08/2019 0.001661 0.002346 0.001658 0.001790 22,461 105,814
06/08/2019 0.001844 0.001902 0.001013 0.001662 35,942 98,229
05/08/2019 0.001683 0.001850 0.001660 0.001845 22,537 109,052
04/08/2019 0.001920 0.001927 0.001649 0.001683 27,027 99,461
03/08/2019 0.001888 0.001930 0.001616 0.001920 17,913 113,440
02/08/2019 0.001697 0.001926 0.001632 0.001888 25,378 111,573
01/08/2019 0.003218 0.003419 0.001422 0.001697 23,152 100,266
31/07/2019 0.001718 0.003247 0.001718 0.003216 758 189,999
30/07/2019 0.002236 0.002238 0.001642 0.001719 13,736 101,574
29/07/2019 0.002472 0.002826 0.002230 0.002235 4,308 132,021
28/07/2019 0.001667 0.002499 0.001577 0.002476 3,500 146,232
27/07/2019 0.001793 0.002227 0.001158 0.001667 13,324 98,438
26/07/2019 0.001749 0.001810 0.001670 0.001793 15,919 105,863
25/07/2019 0.001673 0.001793 0.001645 0.001750 16,052 103,324
24/07/2019 0.001807 0.001807 0.001554 0.001673 17,580 98,771
23/07/2019 0.002008 0.002543 0.001693 0.001807 17,068 106,678
22/07/2019 0.002027 0.002041 0.001885 0.002008 14,942 118,555
21/07/2019 0.002048 0.002168 0.001919 0.002026 20,400 119,605
20/07/2019 0.001997 0.002079 0.001670 0.002048 18,987 120,885
19/07/2019 0.001864 0.002003 0.001333 0.001997 17,777 117,867
18/07/2019 0.001683 0.001875 0.001234 0.001864 13,416 110,016
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MMOCoin

MMOCoin describes itself as a cryptocurrency developed by the MMOPro Community, a gaming community that reportedly consists of 270,000+ registered members. For almost 10 years, MMOPro has operated a friendly forum community that allowed users to seek out like-minded individuals, game together, and trade.

MMOCoin claims to use an environmentally friendly proof-of-stake consensus algorithm and features a tiered staking rewards system, It rewards users of the network for securing the blockchain by staking their MMOCoin. With MMOCoin, gamers are reportedly able to buy, sell, and trade various digital goods and services on the MMOPro Marketplace to enhance their gaming experience. With a built-in escrow service, the project claims that this would mitigate the chances of manipulation and foul play.

Estatísticas de MMOCoin
Preço de MMOCoin 0.001666 USD
ROI de MMOCoin -49.49%
Ranking no mercado #1015
Cap. de Mercado 98,620 USD
Volume em 24 horas 6,799 USD
Fornecimento Circulante 59,205,919 MMO
Fornecimento Total 107,402,299 MMO
Fornecimento Máximo 260,000,000 MMO
Valor mais alto 0.156511 USD
(10/02/2019)
Valor mais baixo 0.000649 USD
(15/01/2019)
Alta / Baixa em 52 semanas 0.156511 USD /
0.000649 USD
Alta / Baixa em 90 dias 0.023651 USD /
0.001013 USD
Alta / Baixa em 30 dias 0.003419 USD /
0.001013 USD
Alta / Baixa em 7 dias 0.002886 USD /
0.001243 USD
Alta / Baixa em 24 horas 0.001863 USD /
0.001243 USD
Alta / Baixa ontem 0.002503 USD /
0.001544 USD
Abertura / Fechamento de ontem 0.001626 USD /
0.001850 USD
Mudança de ontem $0.000224 USD (+13.76%)
Volume de ontem $5,985 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)