New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MMOCoin MMOCoin (MMO)
0.001561 USD (42.80%)
0.00000019 BTC (38.46%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
93,394 USD
11 BTC
Volume (24h)
7,691 USD
0.93 BTC
Fornecimento Circulante
59,836,607 MMO
Fornecimento Total
108,283,469 MMO
Fornecimento Máximo
260,000,000 MMO

Dados históricos para MMOCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.001426 0.001669 0.001078 0.001078 3,191 64,519
18/10/2019 0.001672 0.001771 0.001425 0.001426 6,864 85,310
17/10/2019 0.001704 0.001817 0.001612 0.001671 8,042 99,979
16/10/2019 0.001842 0.001845 0.001690 0.001705 5,644 102,007
15/10/2019 0.001930 0.001974 0.001723 0.001842 7,767 110,152
14/10/2019 0.001763 0.001933 0.001735 0.001931 9,980 115,465
13/10/2019 0.001800 0.001813 0.001664 0.001763 6,838 105,421
12/10/2019 0.001906 0.001916 0.001623 0.001803 8,095 107,510
11/10/2019 0.001772 0.001931 0.001652 0.001909 8,452 113,786
10/10/2019 0.001646 0.001805 0.001629 0.001772 9,034 105,605
09/10/2019 0.001762 0.001766 0.001610 0.001646 5,584 98,103
08/10/2019 0.001611 0.001768 0.001547 0.001762 7,041 105,005
07/10/2019 0.001576 0.001787 0.001519 0.001611 10,909 95,986
06/10/2019 0.001522 0.001728 0.001462 0.001576 9,593 93,895
05/10/2019 0.001697 0.001810 0.001380 0.001524 9,746 90,761
04/10/2019 0.001803 0.001862 0.001691 0.001697 8,724 101,108
03/10/2019 0.001828 0.001922 0.001759 0.001804 8,475 107,436
02/10/2019 0.001964 0.002060 0.001822 0.001827 9,229 108,806
01/10/2019 0.001929 0.001974 0.001552 0.001964 8,556 116,913
30/09/2019 0.001919 0.001999 0.001830 0.001929 8,179 114,850
29/09/2019 0.001965 0.001998 0.001529 0.001919 7,257 114,246
28/09/2019 0.001947 0.002020 0.001548 0.001965 8,363 116,951
27/09/2019 0.001603 0.002098 0.001589 0.001947 10,471 115,869
26/09/2019 0.002177 0.002289 0.001602 0.001603 7,053 95,380
25/09/2019 0.002093 0.002230 0.001992 0.002178 7,594 129,583
24/09/2019 0.002297 0.002506 0.001932 0.002096 9,042 124,717
23/09/2019 0.002030 0.002429 0.002004 0.002297 7,042 136,636
22/09/2019 0.001806 0.002307 0.001757 0.002031 13,400 120,809
21/09/2019 0.001729 0.001825 0.001572 0.001806 18,902 107,385
20/09/2019 0.002280 0.002281 0.001707 0.001729 13,348 102,774
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MMOCoin

MMOCoin (MMO) is a cryptocurrency. Users are able to generate MMO through the process of mining. MMOCoin has a current supply of 108,283,469 MMO with 59,836,607 MMO in circulation. The last known price of MMOCoin is 0.001561 USD and is up 42.80% over the last 24 hours. It is currently trading on 12 active market(s) with 7,691 USD traded over the last 24 hours. More information can be found at https://mmocoin.pro/.
Estatísticas de MMOCoin
Preço de MMOCoin 0.001561 USD
ROI de MMOCoin -52.67%
Ranking no mercado #1485
Cap. de Mercado 93,394 USD
Volume em 24 horas 7,691 USD
Fornecimento Circulante 59,836,607 MMO
Fornecimento Total 108,283,469 MMO
Fornecimento Máximo 260,000,000 MMO
Valor mais alto 0.156511 USD
(10/02/2019)
Valor mais baixo 0.000626 USD
(15/01/2019)
Alta / Baixa em 52 semanas 0.156511 USD /
0.000649 USD
Alta / Baixa em 90 dias 0.006087 USD /
0.001013 USD
Alta / Baixa em 30 dias 0.002506 USD /
0.001078 USD
Alta / Baixa em 7 dias 0.001974 USD /
0.001078 USD
Alta / Baixa em 24 horas 0.001589 USD /
0.001078 USD
Alta / Baixa ontem 0.001669 USD /
0.001078 USD
Abertura / Fechamento de ontem 0.001426 USD /
0.001078 USD
Mudança de ontem $-0.000347 USD (-24.36%)
Volume de ontem $3,191 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)