×
×
Criptomoedas:  5,515Mercados:  22,554Cap. de Mercado:  $247,984,606,876Vol 24h:  $95,014,328,436Domínio de BTC:  65.5%
Cap. de Mercado:  $247,984,606,876Vol 24h:  $95,014,328,436Domínio de BTC:  65.5%Criptomoedas:  5,515Mercados:  22,554

MMOCoin (MMO)

$0.002347 USD (9.01%)
0.00000027 BTC (9.96%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $142,660 USD
    16.14371954 BTC
  • Volume (24h)
    $3,513.46 USD
    0.39759163 BTC
  • Fornecimento Circulante
    60,787,967 MMO
  • Fornecimento Total
    110,180,796 MMO
  • Fornecimento Máximo
    260,000,000 MMO
  • Historical data for MMOCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 25, 2020
    0.002291
    0.002451
    0.001978
    0.002152
    3,894.03
    134,516
    May 24, 2020
    0.002127
    0.002394
    0.002116
    0.002293
    3,193.41
    140,096
    May 23, 2020
    0.002299
    0.002731
    0.002120
    0.002127
    7,356.83
    132,667
    May 22, 2020
    0.002300
    0.002573
    0.002125
    0.002298
    9,431.39
    142,104
    May 21, 2020
    0.002418
    0.002504
    0.002235
    0.002300
    7,312.87
    142,521
    May 20, 2020
    0.002239
    0.002419
    0.002178
    0.002418
    4,508.76
    151,912
    May 19, 2020
    0.002525
    0.002616
    0.002155
    0.002238
    8,685.08
    140,614
    May 18, 2020
    0.002282
    0.002559
    0.002235
    0.002554
    7,512.14
    160,461
    May 17, 2020
    0.002427
    0.002577
    0.002281
    0.002282
    4,267.85
    143,393
    May 16, 2020
    0.002511
    0.002706
    0.002397
    0.002427
    4,015.28
    150,318
    May 15, 2020
    0.002840
    0.002843
    0.002470
    0.002511
    4,058.68
    156,864
    May 14, 2020
    0.002436
    0.002877
    0.002146
    0.002840
    2,374.39
    177,411
    May 13, 2020
    0.002695
    0.002769
    0.002385
    0.002438
    3,130.01
    151,941
    May 12, 2020
    0.002368
    0.002826
    0.002130
    0.002695
    1,959.99
    165,804
    May 11, 2020
    0.002488
    0.002499
    0.002340
    0.002367
    5,852.54
    148,100
    May 10, 2020
    0.002432
    0.002598
    0.001827
    0.002487
    5,396.35
    150,719
    May 09, 2020
    0.002841
    0.002853
    0.002421
    0.002433
    12,860.51
    152,535
    May 08, 2020
    0.002614
    0.003086
    0.001885
    0.002842
    3,303.56
    175,479
    May 07, 2020
    0.002741
    0.002839
    0.002498
    0.002614
    3,664.99
    163,820
    May 06, 2020
    0.003116
    0.003167
    0.002505
    0.002741
    3,696.34
    171,777
    May 05, 2020
    0.002667
    0.003135
    0.001734
    0.003118
    2,896.98
    194,118
    May 04, 2020
    0.002552
    0.002987
    0.002542
    0.002667
    3,677.09
    165,759
    May 03, 2020
    0.003281
    0.003282
    0.002542
    0.002552
    2,462.65
    159,025
    May 02, 2020
    0.003303
    0.003317
    0.002974
    0.003281
    1,282.37
    200,848
    May 01, 2020
    0.002585
    0.003373
    0.002425
    0.003301
    1,128.51
    204,967
    Apr 30, 2020
    0.002922
    0.003138
    0.002466
    0.002585
    4,208.70
    158,533
    Apr 29, 2020
    0.002537
    0.003029
    0.002103
    0.002922
    2,170.94
    181,719
    Apr 28, 2020
    0.002508
    0.002705
    0.002435
    0.002538
    3,216.09
    157,137
    Apr 27, 2020
    0.002610
    0.002873
    0.002452
    0.002507
    3,560.62
    150,378
    Apr 26, 2020
    0.002776
    0.002798
    0.002533
    0.002609
    2,997.34
    157,487

Sobre MMOCoin

MMOCoin describes itself as a cryptocurrency developed by the MMOPro Community, a gaming community that reportedly consists of 270,000+ registered members. For almost 10 years, MMOPro has operated a friendly forum community that allowed users to seek out like-minded individuals, game together, and trade.

MMOCoin claims to use an environmentally friendly proof-of-stake consensus algorithm and features a tiered staking rewards system, It rewards users of the network for securing the blockchain by staking their MMOCoin. With MMOCoin, gamers are reportedly able to buy, sell, and trade various digital goods and services on the MMOPro Marketplace to enhance their gaming experience. With a built-in escrow service, the project claims that this would mitigate the chances of manipulation and foul play.

Estatísticas de MMOCoin

MMOCoin Price$0.002347 USD
MMOCoin ROI
-28.84%
Ranking no mercado#1404
Cap. de Mercado$142,660 USD
Volume em 24 horas$3,513.46 USD
Fornecimento Circulante60,787,967 MMO
Fornecimento Total110,180,796 MMO
Fornecimento Máximo260,000,000 MMO
Valor mais alto
$4.40 USD
(Nov 22, 2019)
Valor mais baixo
$0.000626 USD
(Jan 15, 2019)
Alta / Baixa em 52 semanas
$4.40 USD /
$0.000940 USD
Alta / Baixa em 90 dias
$0.003451 USD /
$0.001251 USD
Alta / Baixa em 30 dias
$0.003373 USD /
$0.001734 USD
Alta / Baixa em 7 dias
$0.002731 USD /
$0.001978 USD
Alta / Baixa em 24 horas
$0.002361 USD /
$0.002065 USD
Alta / Baixa ontem
$0.002451 USD /
$0.001978 USD
Abertura / Fechamento de ontem
$0.002291 USD /
$0.002152 USD
Mudança de ontem$-0.000139 USD (-6.08%)
Volume de ontem$3,894.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.