Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Metaverse ETP Metaverse ETP (ETP)
0.800405 USD (2.26%)
0.00008091 BTC (5.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
61,301,032 USD
6,197 BTC
Volume (24h)
4,190,916 USD
423.66 BTC
Fornecimento Circulante
76,587,503 ETP
Fornecimento Total
76,587,629 ETP
Fornecimento Máximo
100,000,000 ETP

Dados históricos para Metaverse ETP

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.797802 0.803744 0.755240 0.785011 3,668,440 60,120,186
17/09/2019 0.743220 0.828878 0.739637 0.797531 3,323,658 61,073,470
16/09/2019 0.719885 0.805898 0.676558 0.742954 5,548,227 56,889,039
15/09/2019 0.746787 0.746787 0.717484 0.719817 1,721,074 55,112,408
14/09/2019 0.729632 0.783082 0.725742 0.746787 1,568,406 57,172,054
13/09/2019 0.798594 0.806732 0.724280 0.729467 1,562,141 55,840,948
12/09/2019 0.716290 0.914464 0.713190 0.799529 6,854,819 61,198,732
11/09/2019 0.680885 0.794563 0.670115 0.716097 6,326,240 54,807,410
10/09/2019 0.545717 0.721500 0.498319 0.680970 8,235,570 51,879,113
09/09/2019 0.582083 0.584421 0.535293 0.545282 3,208,012 41,538,000
08/09/2019 0.643509 0.643509 0.575171 0.581486 2,803,500 44,291,918
07/09/2019 0.669242 0.670028 0.593021 0.643723 1,828,380 49,028,202
06/09/2019 0.700742 0.700977 0.637307 0.669091 1,743,357 50,955,565
05/09/2019 0.719013 0.729972 0.688725 0.700742 1,549,873 53,361,215
04/09/2019 0.725601 0.749810 0.707850 0.719138 3,110,045 54,757,047
03/09/2019 0.752571 0.767104 0.709751 0.725607 3,384,737 55,244,567
02/09/2019 0.728516 0.757718 0.688564 0.750926 3,479,254 57,167,004
01/09/2019 0.737468 0.743832 0.713572 0.729389 3,080,885 55,522,289
31/08/2019 0.785559 0.789364 0.736119 0.737363 2,882,499 55,829,313
30/08/2019 0.799176 0.807076 0.771230 0.785625 2,596,494 57,491,249
29/08/2019 0.793370 0.802595 0.771212 0.799176 2,536,536 58,477,418
28/08/2019 0.815897 0.837636 0.766033 0.792870 2,010,889 58,010,380
27/08/2019 0.821864 0.841811 0.800913 0.815820 1,345,436 59,683,911
26/08/2019 0.844064 0.879975 0.821645 0.821784 1,036,002 60,114,366
25/08/2019 0.857607 0.894981 0.843108 0.844104 1,851,137 61,741,217
24/08/2019 0.870007 0.870803 0.845999 0.857555 2,157,060 62,719,128
23/08/2019 0.860696 0.886111 0.857676 0.870219 1,349,277 63,204,462
22/08/2019 0.864698 0.894327 0.856338 0.860696 2,851,324 62,506,738
21/08/2019 0.866124 0.879776 0.853523 0.864698 4,542,266 62,791,289
20/08/2019 0.905038 0.905038 0.854519 0.866124 4,695,999 62,888,779
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Metaverse ETP

Metaverse ETP (ETP) is a cryptocurrency. Users are able to generate ETP through the process of mining. Metaverse ETP has a current supply of 76,587,629 ETP with 76,587,503 ETP in circulation. The last known price of Metaverse ETP is 0.800405 USD and is up 2.26% over the last 24 hours. It is currently trading on 20 active market(s) with 4,190,916 USD traded over the last 24 hours. More information can be found at https://mvs.org/.
Estatísticas de Metaverse ETP
Preço de Metaverse ETP 0.800405 USD
ROI de Metaverse ETP -86.16%
Ranking no mercado #74
Cap. de Mercado 61,301,032 USD
Volume em 24 horas 4,190,916 USD
Fornecimento Circulante 76,587,503 ETP
Fornecimento Total 76,587,629 ETP
Fornecimento Máximo 100,000,000 ETP
Valor mais alto 6.24 USD
(06/06/2017)
Valor mais baixo 0.308916 USD
(08/09/2017)
Alta / Baixa em 52 semanas 3.85 USD /
0.321075 USD
Alta / Baixa em 90 dias 2.21 USD /
0.498319 USD
Alta / Baixa em 30 dias 0.914464 USD /
0.498319 USD
Alta / Baixa em 7 dias 0.914464 USD /
0.676558 USD
Alta / Baixa em 24 horas 0.805576 USD /
0.755240 USD
Alta / Baixa ontem 0.803744 USD /
0.755240 USD
Abertura / Fechamento de ontem 0.797802 USD /
0.785011 USD
Mudança de ontem $-0.012791 USD (-1.60%)
Volume de ontem $3,668,440 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)