Cap. de Mercado:

Metaverse ETP Metaverse ETP (ETP)

0.558459 USD (3.37%)
0.00015488 BTC (2.46%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
27,931,348 USD
7,746 BTC
Volume (24h)
4,338,594 USD
1,203 BTC
Fornecimento Circulante
50,014,997 ETP
Fornecimento Total
52,544,130 ETP
Fornecimento Máximo
100,000,000 ETP

Dados históricos para Metaverse ETP

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/01/2019 0.539559 0.574514 0.533860 0.557314 4,388,847 27,874,075
21/01/2019 0.542947 0.550705 0.539328 0.539915 4,625,997 29,604,037
20/01/2019 0.581345 0.585922 0.541638 0.544326 6,108,244 29,842,477
19/01/2019 0.562256 0.592870 0.561693 0.581386 7,919,706 31,869,901
18/01/2019 0.570279 0.580384 0.561002 0.563602 8,878,182 30,891,259
17/01/2019 0.585682 0.594172 0.562681 0.578153 7,913,204 31,684,896
16/01/2019 0.568744 0.589845 0.563942 0.584503 6,773,713 32,029,043
15/01/2019 0.586057 0.592862 0.570264 0.570264 7,698,014 31,244,838
14/01/2019 0.540539 0.598382 0.536295 0.580953 13,605,762 31,826,709
13/01/2019 0.566406 0.573205 0.534454 0.539266 1,656,294 29,539,306
12/01/2019 0.559783 0.577948 0.553097 0.566501 4,255,460 31,026,443
11/01/2019 0.576823 0.587126 0.553956 0.568291 5,267,384 31,120,772
10/01/2019 0.635244 0.650756 0.567692 0.573171 10,476,129 31,383,970
09/01/2019 0.661671 0.663024 0.606680 0.638610 8,151,996 31,940,060
08/01/2019 0.648884 0.740369 0.621988 0.659922 7,104,605 36,118,238
07/01/2019 0.666312 0.672592 0.627514 0.643637 3,389,310 35,226,940
06/01/2019 0.636405 0.668425 0.631549 0.666632 3,104,544 36,483,850
05/01/2019 0.618653 0.646681 0.600628 0.636130 2,812,734 34,810,508
04/01/2019 1.68 1.82 0.591275 0.621836 2,529,770 34,024,376
03/01/2019 0.598359 1.85 0.552309 1.71 2,460,281 93,360,140
02/01/2019 0.596971 0.603031 0.569286 0.592473 2,506,487 32,410,190
01/01/2019 0.588869 0.600780 0.555837 0.590142 2,478,731 32,278,534
31/12/2018 0.592609 0.613273 0.576418 0.594470 2,346,593 32,511,104
30/12/2018 0.547921 0.610029 0.535759 0.578127 2,377,137 31,611,938
29/12/2018 0.619978 0.624273 0.544025 0.547736 17,922,231 29,946,477
28/12/2018 0.561426 0.630829 0.533840 0.603831 36,342,906 33,009,621
27/12/2018 0.624948 0.644410 0.556368 0.573438 54,841,461 31,343,636
26/12/2018 0.628783 0.647440 0.596517 0.634016 69,576,808 34,650,538
25/12/2018 0.678913 0.678913 0.594339 0.632824 63,854,173 34,581,443
24/12/2018 0.656727 0.718674 0.656727 0.672413 47,114,366 36,740,164
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)