×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,941Mercados:  20,595Cap. de Mercado:  $194,334,017,183Vol 24h:  $59,572,107,679Domínio de BTC:  66.6%
Cap. de Mercado:  $194,334,017,183Vol 24h:  $59,572,107,679Domínio de BTC:  66.6%Criptomoedas:  4,941Mercados:  20,595

Metaverse ETP (ETP)

$0.370654 USD (-1.06%)
0.00005185 BTC (-1.64%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $28,602,422 USD
    4,001 BTC
  • Volume (24h)
    $15,302,286 USD
    2,141 BTC
  • Fornecimento Circulante
    77,167,503 ETP
  • Fornecimento Total
    77,167,629 ETP
  • Fornecimento Máximo
    100,000,000 ETP
  • Historical data for Metaverse ETP

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 15, 2019
    0.372004
    0.382443
    0.360603
    0.379173
    16,604,973
    29,259,801
    Dec 14, 2019
    0.379771
    0.385968
    0.371590
    0.374078
    7,413,188
    28,866,641
    Dec 13, 2019
    0.384708
    0.391318
    0.372272
    0.379727
    8,651,834
    29,302,561
    Dec 12, 2019
    0.414144
    0.417657
    0.365631
    0.384708
    1,686,534
    29,686,951
    Dec 11, 2019
    0.419690
    0.423939
    0.412713
    0.414144
    782,361
    31,957,064
    Dec 10, 2019
    0.431284
    0.441821
    0.417897
    0.419653
    11,319,867
    32,379,323
    Dec 09, 2019
    0.403567
    0.465085
    0.398045
    0.431461
    18,896,564
    33,287,569
    Dec 08, 2019
    0.407178
    0.408573
    0.399319
    0.403548
    3,830,285
    31,131,419
    Dec 07, 2019
    0.401659
    0.408065
    0.399519
    0.407261
    2,762,769
    31,415,128
    Dec 06, 2019
    0.393962
    0.406369
    0.388879
    0.401925
    5,452,806
    31,000,930
    Dec 05, 2019
    0.395372
    0.404213
    0.384566
    0.393868
    11,837,479
    30,376,896
    Dec 04, 2019
    0.403043
    0.405510
    0.388590
    0.396372
    12,595,848
    30,567,205
    Dec 03, 2019
    0.405756
    0.408846
    0.392873
    0.403260
    9,228,074
    31,095,868
    Dec 02, 2019
    0.396004
    0.409657
    0.379235
    0.405756
    8,286,943
    31,285,574
    Dec 01, 2019
    0.408770
    0.410325
    0.380507
    0.395898
    13,345,905
    30,522,832
    Nov 30, 2019
    0.407771
    0.418838
    0.389953
    0.408486
    12,190,401
    31,490,597
    Nov 29, 2019
    0.401522
    0.410660
    0.391900
    0.406535
    4,521,146
    31,337,622
    Nov 28, 2019
    0.362759
    0.406963
    0.354972
    0.401051
    12,156,631
    30,912,275
    Nov 27, 2019
    0.353905
    0.369366
    0.339671
    0.362469
    10,912,910
    27,936,000
    Nov 26, 2019
    0.334698
    0.355722
    0.323317
    0.354462
    10,618,243
    27,316,511
    Nov 25, 2019
    0.370960
    0.371090
    0.334279
    0.334698
    9,190,807
    25,791,211
    Nov 24, 2019
    0.385202
    0.395999
    0.362450
    0.371564
    9,814,315
    28,629,541
    Nov 23, 2019
    0.373443
    0.393623
    0.367508
    0.385202
    9,876,614
    29,677,804
    Nov 22, 2019
    0.415137
    0.421078
    0.358293
    0.373401
    13,743,029
    28,766,112
    Nov 21, 2019
    0.433638
    0.436774
    0.412388
    0.415137
    7,970,636
    31,978,503
    Nov 20, 2019
    0.441451
    0.461177
    0.430279
    0.433766
    11,022,600
    33,410,588
    Nov 19, 2019
    0.470447
    0.478233
    0.429428
    0.441451
    11,076,596
    33,999,397
    Nov 18, 2019
    0.476317
    0.481899
    0.465598
    0.470519
    10,358,235
    36,234,830
    Nov 17, 2019
    0.485679
    0.495529
    0.473924
    0.475349
    5,459,575
    36,603,451
    Nov 16, 2019
    0.480950
    0.493918
    0.477123
    0.485679
    7,056,243
    37,395,485

Sobre Metaverse ETP

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Estatísticas de Metaverse ETP

Metaverse ETP Price
$0.370654 USD
Metaverse ETP ROI
-93.59%
Ranking no mercado
#111
Cap. de Mercado
$28,602,422 USD
Volume em 24 horas
$15,302,286 USD
Fornecimento Circulante
77,167,503 ETP
Fornecimento Total
77,167,629 ETP
Fornecimento Máximo
100,000,000 ETP
Valor mais alto
$6.24 USD
(Jun 06, 2017)
Valor mais baixo
$0.271355 USD
(Oct 23, 2019)
Alta / Baixa em 52 semanas
$2.28 USD /
$0.271355 USD
Alta / Baixa em 90 dias
$0.903713 USD /
$0.271355 USD
Alta / Baixa em 30 dias
$0.495529 USD /
$0.323317 USD
Alta / Baixa em 7 dias
$0.465085 USD /
$0.360603 USD
Alta / Baixa em 24 horas
$0.382443 USD /
$0.363864 USD
Alta / Baixa ontem
$0.382443 USD /
$0.360603 USD
Abertura / Fechamento de ontem
$0.372004 USD /
$0.379173 USD
Mudança de ontem
$0.007168 USD (1.93%)
Volume de ontem
$16,604,973 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.