Cap. de Mercado:

Metaverse ETP Metaverse ETP (ETP)

1.44 USD (17.46%)
0.00031248 BTC (13.84%)

Buy

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
77,334,714 USD
16,750 BTC
Volume (24h)
3,764,244 USD
815.31 BTC
Fornecimento Circulante
53,603,694 ETP
Fornecimento Total
56,937,828 ETP
Fornecimento Máximo
100,000,000 ETP

Dados históricos para Metaverse ETP

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/11/2018 1.73 1.85 1.11 1.36 5,807,060 72,813,674
19/11/2018 2.67 2.72 1.54 1.74 7,051,520 93,075,736
18/11/2018 2.84 2.86 2.30 2.69 2,527,640 144,324,048
17/11/2018 2.82 2.86 2.70 2.84 2,408,770 152,188,089
16/11/2018 2.90 2.93 2.66 2.83 2,414,780 151,785,625
15/11/2018 2.95 2.97 2.84 2.89 3,796,130 154,860,322
14/11/2018 2.98 3.10 2.91 2.95 5,208,970 158,197,136
13/11/2018 2.99 3.04 2.92 2.99 2,761,070 160,297,112
12/11/2018 2.84 3.03 2.82 2.98 2,236,320 159,426,434
11/11/2018 3.06 3.07 2.85 2.86 2,116,110 153,252,744
10/11/2018 3.05 3.10 2.99 3.06 2,141,120 163,954,872
09/11/2018 3.15 3.17 2.99 3.06 3,538,490 163,653,046
08/11/2018 3.19 3.19 3.15 3.16 2,291,690 169,231,880
07/11/2018 3.10 3.23 3.09 3.19 3,030,900 170,804,248
06/11/2018 3.14 3.18 3.09 3.10 2,429,670 165,478,760
05/11/2018 3.06 3.14 3.01 3.14 3,116,510 167,736,658
04/11/2018 3.03 3.07 2.90 3.04 3,234,110 162,717,446
03/11/2018 3.08 3.09 2.97 3.03 2,532,350 162,091,209
02/11/2018 3.08 3.11 3.06 3.08 2,571,130 164,730,633
01/11/2018 2.99 3.13 2.99 3.08 2,466,260 164,866,959
31/10/2018 3.11 3.13 2.99 2.99 2,313,050 160,098,672
30/10/2018 3.07 3.17 3.02 3.11 2,954,800 166,343,286
29/10/2018 3.08 3.09 2.99 3.06 3,041,920 163,497,365
28/10/2018 3.07 3.15 3.03 3.08 2,991,170 164,663,636
27/10/2018 2.81 3.07 2.76 3.04 1,931,610 162,701,587
26/10/2018 3.05 3.06 2.73 2.77 4,343,760 146,550,196
25/10/2018 3.09 3.09 3.04 3.05 6,142,230 161,339,997
24/10/2018 2.75 3.09 2.72 3.09 3,500,670 163,271,866
23/10/2018 3.07 3.09 2.66 2.75 6,671,020 145,368,888
22/10/2018 3.10 3.10 3.03 3.07 6,656,370 162,328,444
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)