Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Metaverse ETP Metaverse ETP (ETP)
0.791960 USD (3.87%)
0.00009934 BTC (1.71%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
56,504,280 USD
7,088 BTC
Volume (24h)
18,829,107 USD
2,362 BTC
Fornecimento Circulante
71,347,396 ETP
Fornecimento Total
75,621,251 ETP
Fornecimento Máximo
100,000,000 ETP

Dados históricos para Metaverse ETP

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.726023 0.814085 0.720287 0.811615 20,014,113 57,905,762
18/05/2019 0.749165 0.759712 0.698348 0.731378 15,608,453 52,174,688
17/05/2019 0.771486 1.03 0.640839 0.749165 24,249,826 53,436,974
16/05/2019 0.834097 0.927017 0.750673 0.772304 42,653,656 55,080,711
15/05/2019 0.785672 0.857379 0.766788 0.834910 36,999,678 59,538,465
14/05/2019 0.750982 0.817674 0.736591 0.785389 41,706,440 56,000,206
13/05/2019 0.730937 0.792040 0.730791 0.750399 35,433,917 53,457,267
12/05/2019 0.799028 0.817216 0.723630 0.730937 43,266,723 52,064,322
11/05/2019 0.743578 0.838885 0.733872 0.799187 32,063,120 56,918,348
10/05/2019 0.664049 0.746266 0.660772 0.743578 19,941,870 52,951,177
09/05/2019 0.633256 0.683345 0.625106 0.661695 6,716,309 47,114,149
08/05/2019 0.602000 0.650191 0.590967 0.633256 7,459,665 45,083,521
07/05/2019 0.587998 0.633243 0.587193 0.600881 11,115,224 42,773,286
06/05/2019 0.567450 0.610859 0.562614 0.587978 10,698,882 41,849,503
05/05/2019 0.561698 0.577742 0.552617 0.567310 7,724,308 40,373,450
04/05/2019 0.573069 0.585825 0.549464 0.561594 4,773,849 39,961,607
03/05/2019 0.561480 0.612117 0.532408 0.573069 5,135,601 40,773,032
02/05/2019 0.566399 0.575202 0.552253 0.561428 4,888,519 39,939,803
01/05/2019 0.580400 0.590598 0.564150 0.567049 5,663,760 40,334,647
30/04/2019 0.577262 0.587817 0.564621 0.580422 7,021,907 41,280,756
29/04/2019 0.566772 0.592924 0.565810 0.578067 6,459,084 41,107,976
28/04/2019 0.565383 0.585432 0.557217 0.565783 5,884,806 40,229,431
27/04/2019 0.542931 0.584157 0.536047 0.565249 6,608,846 40,186,643
26/04/2019 0.508164 0.547642 0.492957 0.542693 11,291,050 38,578,187
25/04/2019 0.578741 0.601878 0.504441 0.504441 13,888,575 35,854,462
24/04/2019 0.571696 0.612883 0.568042 0.579722 18,071,505 41,200,136
23/04/2019 0.623857 0.643709 0.571553 0.571696 17,565,030 40,624,749
22/04/2019 0.602830 0.627633 0.582374 0.623981 18,360,986 44,147,336
21/04/2019 0.612472 0.619140 0.567139 0.603222 9,062,986 42,673,304
20/04/2019 0.636241 0.636732 0.610953 0.612472 9,143,986 43,322,272
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Metaverse ETP

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Estatísticas de Metaverse ETP
Preço de Metaverse ETP 0.791960 USD
ROI de Metaverse ETP -86.31%
Ranking no mercado #96
Cap. de Mercado 56,504,280 USD
Volume em 24 horas 18,829,107 USD
Fornecimento Circulante 71,347,396 ETP
Fornecimento Total 75,621,251 ETP
Fornecimento Máximo 100,000,000 ETP
Valor mais alto 6.24 USD
(06/06/2017)
Valor mais baixo 0.308916 USD
(08/09/2017)
Alta / Baixa em 52 semanas 4.38 USD /
0.321075 USD
Alta / Baixa em 90 dias 1.03 USD /
0.492957 USD
Alta / Baixa em 30 dias 1.03 USD /
0.492957 USD
Alta / Baixa em 7 dias 1.03 USD /
0.640839 USD
Alta / Baixa em 24 horas 0.814085 USD /
0.754728 USD
Alta / Baixa ontem 0.814085 USD /
0.720287 USD
Abertura / Fechamento de ontem 0.726023 USD /
0.811615 USD
Mudança de ontem $0.085592 USD (+11.79%)
Volume de ontem $20,014,113 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)