New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Medicalchain Medicalchain (MTN)
0.004275 USD (0.29%)
0.00000053 BTC (-0.75%)
0.00002416 ETH (-0.73%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,319,658 USD
163 BTC
7,458 ETH
Volume (24h)
15,108 USD
1.86 BTC
85.39 ETH
Fornecimento Circulante
308,656,962 MTN
Fornecimento Total
500,000,000 MTN

Dados históricos para Medicalchain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.004205 0.004377 0.004188 0.004375 14,653 1,350,353
16/10/2019 0.004433 0.004482 0.004207 0.004209 23,715 1,299,026
15/10/2019 0.004702 0.004934 0.004412 0.004432 181,506 1,367,815
14/10/2019 0.004664 0.004901 0.004566 0.004702 247,834 1,451,263
13/10/2019 0.004849 0.005135 0.004653 0.004664 308,631 1,439,534
12/10/2019 0.004783 0.005425 0.004573 0.004901 113,166 1,512,652
11/10/2019 0.004788 0.005000 0.004543 0.004787 43,060 1,477,482
10/10/2019 0.004985 0.005015 0.004757 0.004786 9,497 1,477,141
09/10/2019 0.004872 0.005116 0.004845 0.004984 53,590 1,538,393
08/10/2019 0.004791 0.005240 0.004765 0.004872 108,168 1,503,850
07/10/2019 0.004721 0.005102 0.004574 0.004795 197,795 1,480,087
06/10/2019 0.005037 0.005122 0.004651 0.004723 240,857 1,457,773
05/10/2019 0.005148 0.005690 0.004947 0.005039 324,507 1,555,291
04/10/2019 0.005388 0.005684 0.005071 0.005148 263,056 1,588,919
03/10/2019 0.004922 0.005841 0.004679 0.005374 186,426 1,658,707
02/10/2019 0.004854 0.004964 0.004679 0.004923 44,897 1,519,412
01/10/2019 0.004962 0.005012 0.004807 0.004854 45,923 1,498,248
30/09/2019 0.004287 0.004967 0.004085 0.004956 94,702 1,529,729
29/09/2019 0.004641 0.004655 0.004289 0.004289 25,890 1,323,822
28/09/2019 0.004528 0.004649 0.004404 0.004609 55,787 1,422,455
27/09/2019 0.004529 0.004624 0.004328 0.004529 25,196 1,397,899
26/09/2019 0.004698 0.004859 0.004307 0.004529 23,574 1,397,931
25/09/2019 0.004916 0.004980 0.004547 0.004698 25,189 1,450,225
24/09/2019 0.005823 0.005897 0.004869 0.004907 72,129 1,514,733
23/09/2019 0.005991 0.006008 0.005738 0.005822 62,901 1,776,542
22/09/2019 0.005958 0.006024 0.005866 0.005990 43,500 1,827,871
21/09/2019 0.006065 0.006079 0.005920 0.005959 42,467 1,818,484
20/09/2019 0.006075 0.006166 0.005974 0.006069 44,267 1,851,955
19/09/2019 0.006308 0.006308 0.005818 0.006067 148,928 1,851,366
18/09/2019 0.006409 0.006743 0.006126 0.006222 407,366 1,898,747
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Medicalchain

Medicalchain (MTN) is a cryptocurrency token and operates on the Ethereum platform. Medicalchain has a current supply of 500,000,000 MTN with 308,656,962 MTN in circulation. The last known price of Medicalchain is 0.004275 USD and is up 0.29% over the last 24 hours. It is currently trading on 14 active market(s) with 15,108 USD traded over the last 24 hours. More information can be found at https://medicalchain.com/en/.
Estatísticas de Medicalchain
Preço de Medicalchain 0.004275 USD
ROI de Medicalchain -98.66%
Ranking no mercado #801
Cap. de Mercado 1,319,658 USD
Volume em 24 horas 15,108 USD
Fornecimento Circulante 308,656,962 MTN
Fornecimento Total 500,000,000 MTN
Fornecimento Máximo Sem Dados
Valor mais alto 0.404085 USD
(07/02/2018)
Valor mais baixo 0.003911 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.023692 USD /
0.003915 USD
Alta / Baixa em 90 dias 0.013882 USD /
0.004085 USD
Alta / Baixa em 30 dias 0.006308 USD /
0.004085 USD
Alta / Baixa em 7 dias 0.005425 USD /
0.004167 USD
Alta / Baixa em 24 horas 0.004382 USD /
0.004167 USD
Alta / Baixa ontem 0.004377 USD /
0.004188 USD
Abertura / Fechamento de ontem 0.004205 USD /
0.004375 USD
Mudança de ontem $0.000170 USD (+4.05%)
Volume de ontem $14,653 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)