Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Medicalchain Medicalchain (MTN)
0.009369 USD (1.48%)
0.00000085 BTC (-1.42%)
0.00003012 ETH (-0.32%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,601,612 USD
235 BTC
8,364 ETH
Volume (24h)
76,901 USD
6.96 BTC
247.24 ETH
Fornecimento Circulante
277,689,405 MTN
Fornecimento Total
500,000,000 MTN

Dados históricos para Medicalchain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.009262 0.009803 0.009089 0.009484 76,123 2,633,502
23/06/2019 0.008756 0.009577 0.008687 0.009262 82,292 2,571,870
22/06/2019 0.009035 0.009342 0.008215 0.008756 129,641 2,431,391
21/06/2019 0.008952 0.009425 0.008750 0.009021 92,166 2,504,915
20/06/2019 0.009612 0.009633 0.008863 0.008947 63,965 2,484,448
19/06/2019 0.009301 0.010047 0.009141 0.009613 90,314 2,669,531
18/06/2019 0.009002 0.009442 0.008657 0.009298 328,913 2,581,819
17/06/2019 0.009349 0.009695 0.008735 0.009010 448,894 2,501,985
16/06/2019 0.009758 0.010008 0.009026 0.009435 619,979 2,619,974
15/06/2019 0.009894 0.010261 0.009307 0.009758 591,520 2,709,765
14/06/2019 0.009745 0.010095 0.009352 0.009957 461,080 2,764,842
13/06/2019 0.010291 0.010474 0.009541 0.009741 731,814 2,704,850
12/06/2019 0.009576 0.010571 0.009050 0.010271 612,711 2,852,050
11/06/2019 0.009653 0.009729 0.009084 0.009562 510,035 2,655,340
10/06/2019 0.009490 0.009730 0.008635 0.009713 518,580 2,697,195
09/06/2019 0.009904 0.010044 0.009209 0.009534 593,494 2,647,477
08/06/2019 0.009932 0.010311 0.009505 0.009904 558,071 2,750,216
07/06/2019 0.010198 0.010479 0.009502 0.009957 618,292 2,764,820
06/06/2019 0.008301 0.010494 0.008215 0.010234 829,988 2,842,001
05/06/2019 0.008536 0.008888 0.008219 0.008301 464,335 2,305,170
04/06/2019 0.009495 0.010045 0.008342 0.008536 441,750 2,370,245
03/06/2019 0.010703 0.011321 0.009498 0.009557 703,362 2,653,790
02/06/2019 0.010192 0.011398 0.009706 0.010639 853,684 2,954,207
01/06/2019 0.009526 0.010583 0.009388 0.010192 843,304 2,830,174
31/05/2019 0.008724 0.010287 0.008257 0.009536 950,464 2,648,124
30/05/2019 0.009031 0.009507 0.008506 0.008724 704,060 2,422,539
29/05/2019 0.008937 0.009186 0.008511 0.009031 692,621 2,507,690
28/05/2019 0.009048 0.009089 0.008744 0.008988 763,896 2,495,847
27/05/2019 0.008792 0.009188 0.008650 0.009055 812,667 2,514,489
26/05/2019 0.008920 0.009318 0.008624 0.008777 790,233 2,437,181
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Medicalchain

Medicalchain (MTN) is a cryptocurrency token and operates on the Ethereum platform. Medicalchain has a current supply of 500,000,000 MTN with 277,689,405 MTN in circulation. The last known price of Medicalchain is 0.009369 USD and is up 1.48% over the last 24 hours. It is currently trading on 14 active market(s) with 76,901 USD traded over the last 24 hours. More information can be found at https://medicalchain.com/en/.
Estatísticas de Medicalchain
Preço de Medicalchain 0.009369 USD
ROI de Medicalchain -97.06%
Ranking no mercado #658
Cap. de Mercado 2,601,612 USD
Volume em 24 horas 76,901 USD
Fornecimento Circulante 277,689,405 MTN
Fornecimento Total 500,000,000 MTN
Fornecimento Máximo Sem Dados
Valor mais alto 0.404085 USD
(07/02/2018)
Valor mais baixo 0.003915 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.074337 USD /
0.003915 USD
Alta / Baixa em 90 dias 0.015969 USD /
0.006626 USD
Alta / Baixa em 30 dias 0.011398 USD /
0.008215 USD
Alta / Baixa em 7 dias 0.010047 USD /
0.008215 USD
Alta / Baixa em 24 horas 0.009803 USD /
0.009089 USD
Alta / Baixa ontem 0.009803 USD /
0.009089 USD
Abertura / Fechamento de ontem 0.009262 USD /
0.009484 USD
Mudança de ontem $0.000222 USD (+2.40%)
Volume de ontem $76,123 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)