Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Medicalchain Medicalchain (MTN)
0.007455 USD (-1.40%)
0.00000074 BTC (0.89%)
0.00003923 ETH (-0.10%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,163,068 USD
214 BTC
11,383 ETH
Volume (24h)
88,238 USD
8.72 BTC
464.36 ETH
Fornecimento Circulante
290,156,962 MTN
Fornecimento Total
500,000,000 MTN

Dados históricos para Medicalchain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.007218 0.007945 0.007202 0.007499 99,475 2,176,002
23/08/2019 0.006956 0.007414 0.006889 0.007218 48,030 2,094,263
22/08/2019 0.007594 0.007776 0.006833 0.006956 96,329 2,018,269
21/08/2019 0.007165 0.007762 0.006857 0.007603 159,026 2,205,983
20/08/2019 0.007538 0.007546 0.007078 0.007165 47,286 2,078,924
19/08/2019 0.006964 0.007603 0.006791 0.007538 730,467 2,187,345
18/08/2019 0.006541 0.007141 0.006444 0.006962 320,810 2,020,094
17/08/2019 0.006704 0.007327 0.006447 0.006534 287,593 1,895,760
16/08/2019 0.007091 0.007098 0.006318 0.006710 308,538 1,947,005
15/08/2019 0.006400 0.007987 0.006332 0.007091 829,887 2,057,402
14/08/2019 0.006623 0.007136 0.006342 0.006400 437,870 1,856,883
13/08/2019 0.006700 0.007121 0.006414 0.006609 538,753 1,917,670
12/08/2019 0.007036 0.007358 0.006475 0.006697 508,093 1,943,290
11/08/2019 0.007155 0.007506 0.006820 0.007029 618,397 2,039,425
10/08/2019 0.007490 0.008222 0.006729 0.007155 602,804 2,076,086
09/08/2019 0.008378 0.008503 0.007307 0.007490 733,601 2,173,277
08/08/2019 0.008807 0.009178 0.007983 0.008387 763,956 2,433,615
07/08/2019 0.008801 0.009191 0.008154 0.008807 645,655 2,558,974
06/08/2019 0.011031 0.011324 0.008420 0.008804 976,452 2,558,134
05/08/2019 0.009209 0.013882 0.009201 0.011107 2,145,122 3,227,474
04/08/2019 0.007903 0.009263 0.007695 0.009231 784,701 2,682,402
03/08/2019 0.007800 0.008327 0.007624 0.007902 760,819 2,296,194
02/08/2019 0.007718 0.007817 0.007376 0.007792 164,843 2,264,185
01/08/2019 0.007231 0.008045 0.007108 0.007716 69,453 2,203,588
31/07/2019 0.007126 0.007336 0.007014 0.007226 32,959 2,063,561
30/07/2019 0.006990 0.007316 0.006871 0.007127 31,559 2,035,283
29/07/2019 0.006779 0.007283 0.006763 0.006993 51,688 1,997,239
28/07/2019 0.006735 0.006817 0.006483 0.006779 31,552 1,935,985
27/07/2019 0.007137 0.007330 0.006717 0.006736 22,258 1,923,910
26/07/2019 0.007294 0.007302 0.006948 0.007137 35,140 2,038,279
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Medicalchain

Medicalchain (MTN) is a cryptocurrency token and operates on the Ethereum platform. Medicalchain has a current supply of 500,000,000 MTN with 290,156,962 MTN in circulation. The last known price of Medicalchain is 0.007455 USD and is down 1.40% over the last 24 hours. It is currently trading on 14 active market(s) with 88,238 USD traded over the last 24 hours. More information can be found at https://medicalchain.com/en/.
Estatísticas de Medicalchain
Preço de Medicalchain 0.007455 USD
ROI de Medicalchain -97.66%
Ranking no mercado #562
Cap. de Mercado 2,163,068 USD
Volume em 24 horas 88,238 USD
Fornecimento Circulante 290,156,962 MTN
Fornecimento Total 500,000,000 MTN
Fornecimento Máximo Sem Dados
Valor mais alto 0.404085 USD
(07/02/2018)
Valor mais baixo 0.003911 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.032500 USD /
0.003915 USD
Alta / Baixa em 90 dias 0.020194 USD /
0.006318 USD
Alta / Baixa em 30 dias 0.013882 USD /
0.006318 USD
Alta / Baixa em 7 dias 0.007945 USD /
0.006444 USD
Alta / Baixa em 24 horas 0.007945 USD /
0.007202 USD
Alta / Baixa ontem 0.007945 USD /
0.007202 USD
Abertura / Fechamento de ontem 0.007218 USD /
0.007499 USD
Mudança de ontem $0.000282 USD (+3.90%)
Volume de ontem $99,475 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)