Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MediBloc [QRC20] MediBloc [QRC20] (MED)
0.003401 USD (0.68%)
0.00000033 BTC (1.30%)
0.00165009 QTUM (0.97%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,087,694 USD
977 BTC
4,894,795 QTUM
Volume (24h)
5,585 USD
0.54 BTC
2,710 QTUM
Fornecimento Circulante
2,966,384,100 MED
Fornecimento Total
4,097,545,844 MED
Fornecimento Máximo
10,000,000,000 MED

Dados históricos para MediBloc [QRC20]

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.003403 0.003417 0.003362 0.003376 2,961 10,015,532
13/09/2019 0.003401 0.003449 0.003388 0.003410 3,844 10,115,872
12/09/2019 0.003418 0.003429 0.003251 0.003398 8,276 10,080,282
11/09/2019 0.003364 0.003450 0.003359 0.003418 4,646 10,138,472
10/09/2019 0.003392 0.003443 0.003307 0.003364 11,047 9,978,618
09/09/2019 0.003510 0.003631 0.003375 0.003391 11,629 10,058,357
08/09/2019 0.003639 0.003964 0.003505 0.003510 7,300 10,411,740
07/09/2019 0.003581 0.003723 0.003493 0.003639 5,817 10,794,571
06/09/2019 0.003502 0.003579 0.003433 0.003579 3,026 10,617,209
05/09/2019 0.003397 0.003505 0.003394 0.003502 9,253 10,389,406
04/09/2019 0.003580 0.003599 0.003396 0.003397 14,344 10,075,659
03/09/2019 0.003570 0.003598 0.003421 0.003579 9,529 10,616,831
02/09/2019 0.003444 0.003573 0.003434 0.003570 2,111 10,588,683
01/09/2019 0.003537 0.003549 0.003414 0.003445 2,920 10,218,642
31/08/2019 0.003577 0.003759 0.003465 0.003537 14,834 10,491,567
30/08/2019 0.003601 0.003634 0.003450 0.003577 5,035 10,611,393
29/08/2019 0.003671 0.003803 0.003372 0.003601 11,671 10,680,562
28/08/2019 0.003955 0.004053 0.003644 0.003670 17,387 10,887,538
27/08/2019 0.004068 0.004068 0.003830 0.003955 12,297 11,732,398
26/08/2019 0.004206 0.004214 0.003994 0.004061 13,754 12,045,710
25/08/2019 0.004151 0.004283 0.004062 0.004208 40,608 12,481,353
24/08/2019 0.004006 0.004320 0.003887 0.004151 51,688 12,313,046
23/08/2019 0.003897 0.004080 0.003789 0.004006 160,500 11,883,239
22/08/2019 0.003564 0.003981 0.003559 0.003897 60,354 11,561,065
21/08/2019 0.003611 0.003686 0.003437 0.003564 24,203 10,573,600
20/08/2019 0.003557 0.004095 0.003457 0.003611 144,620 10,712,467
19/08/2019 0.003090 0.003665 0.002930 0.003557 214,828 10,552,785
18/08/2019 0.002695 0.003097 0.002674 0.003089 5,939 9,164,582
17/08/2019 0.002586 0.002885 0.002462 0.002695 3,803 7,993,800
16/08/2019 0.002562 0.003062 0.002412 0.002586 15,514 7,672,453
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MediBloc [QRC20]

MediBloc [QRC20] (MED) is a cryptocurrency token and operates on the Qtum platform. MediBloc [QRC20] has a current supply of 4,097,545,844 MED with 2,966,384,100 MED in circulation. The last known price of MediBloc [QRC20] is 0.003401 USD and is up 0.68% over the last 24 hours. It is currently trading on 5 active market(s) with 5,585 USD traded over the last 24 hours. More information can be found at https://medibloc.org/en/.
Estatísticas de MediBloc [QRC20]
Preço de MediBloc [QRC20] 0.003401 USD
ROI de MediBloc [QRC20] -83.47%
Ranking no mercado #306
Cap. de Mercado 10,087,694 USD
Volume em 24 horas 5,585 USD
Fornecimento Circulante 2,966,384,100 MED
Fornecimento Total 4,097,545,844 MED
Fornecimento Máximo 10,000,000,000 MED
Valor mais alto 0.349055 USD
(10/01/2018)
Valor mais baixo 0.001558 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.005979 USD /
0.001558 USD
Alta / Baixa em 90 dias 0.004320 USD /
0.001786 USD
Alta / Baixa em 30 dias 0.004320 USD /
0.002462 USD
Alta / Baixa em 7 dias 0.003631 USD /
0.003251 USD
Alta / Baixa em 24 horas 0.003410 USD /
0.003352 USD
Alta / Baixa ontem 0.003417 USD /
0.003362 USD
Abertura / Fechamento de ontem 0.003403 USD /
0.003376 USD
Mudança de ontem $-0.000027 USD (-0.78%)
Volume de ontem $2,961 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)