×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $238,459,800,116Vol 24h:  $66,553,422,288Domínio de BTC:  65.9%
Cap. de Mercado:  $238,459,800,116Vol 24h:  $66,553,422,288Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

MediBloc (MED)

$0.004497 USD (5.71%)
0.00000052 BTC (6.85%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $10,677,224 USD
    1,225 BTC
  • Volume (24h)
    $9,908.47 USD
    1.13682382 BTC
  • Fornecimento Circulante
    2,374,327,608 MED
  • Fornecimento Total
    8,025,155,549 MED
  • Historical data for MediBloc

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 13, 2019
    0.004320
    0.004397
    0.004241
    0.004289
    3,239.30
    10,181,147
    Nov 12, 2019
    0.004438
    0.004448
    0.004252
    0.004320
    2,309.20
    10,228,816
    Nov 11, 2019
    0.004466
    0.004484
    0.004286
    0.004438
    3,283.05
    10,526,677
    Nov 10, 2019
    0.004196
    0.004482
    0.004196
    0.004466
    8,865.22
    10,590,005
    Nov 09, 2019
    0.004264
    0.004412
    0.004094
    0.004196
    1,305.64
    9,947,448
    Nov 08, 2019
    0.004304
    0.004491
    0.004159
    0.004264
    5,224.04
    10,103,765
    Nov 07, 2019
    0.004397
    0.004478
    0.004277
    0.004304
    4,665.28
    10,192,331
    Nov 06, 2019
    0.004657
    0.004657
    0.004380
    0.004398
    3,423.69
    10,414,016
    Nov 05, 2019
    0.004630
    0.004657
    0.004369
    0.004657
    4,326.29
    11,024,664
    Nov 04, 2019
    0.004454
    0.004802
    0.004451
    0.004630
    6,115.40
    10,957,505
    Nov 03, 2019
    0.004421
    0.004566
    0.004342
    0.004455
    514.56
    10,538,965
    Nov 02, 2019
    0.004478
    0.004635
    0.004380
    0.004420
    574.27
    10,453,997
    Nov 01, 2019
    0.004446
    0.004564
    0.004342
    0.004478
    3,360.92
    10,587,976
    Oct 31, 2019
    0.004527
    0.004555
    0.004300
    0.004446
    2,351.12
    10,508,587
    Oct 30, 2019
    0.004655
    0.004655
    0.004293
    0.004527
    14,834.48
    10,695,892
    Oct 29, 2019
    0.004383
    0.004663
    0.004054
    0.004653
    10,918.83
    10,989,367
    Oct 28, 2019
    0.004237
    0.004557
    0.004027
    0.004383
    16,894.36
    10,348,950
    Oct 27, 2019
    0.004121
    0.004264
    0.004043
    0.004236
    6,213.44
    9,998,876
    Oct 26, 2019
    0.004085
    0.004755
    0.004043
    0.004120
    7,323.50
    9,719,563
    Oct 25, 2019
    0.004098
    0.005268
    0.003865
    0.004083
    19,661.58
    9,630,302
    Oct 24, 2019
    0.003916
    0.004098
    0.003818
    0.004098
    1,805.84
    9,663,437
    Oct 23, 2019
    0.004480
    0.004520
    0.003904
    0.003916
    10,847.20
    9,232,227
    Oct 22, 2019
    0.004735
    0.004735
    0.004473
    0.004480
    5,601.97
    10,558,194
    Oct 21, 2019
    0.004797
    0.004856
    0.004729
    0.004735
    2,126.27
    11,155,486
    Oct 20, 2019
    0.004859
    0.004960
    0.004688
    0.004797
    869.64
    14,228,697
    Oct 19, 2019
    0.004766
    0.005071
    0.004766
    0.004859
    1,924.97
    14,412,464
    Oct 18, 2019
    0.004930
    0.005090
    0.004658
    0.004766
    3,467.96
    14,136,917
    Oct 17, 2019
    0.003179
    0.005015
    0.003179
    0.004930
    6,603.44
    14,624,893
    Oct 16, 2019
    0.003834
    0.003834
    0.003043
    0.003180
    11,524.62
    9,432,331
    Oct 15, 2019
    0.003898
    0.004594
    0.003788
    0.003842
    16,569.43
    11,395,893
    Oct 14, 2019
    0.002774
    0.004023
    0.002641
    0.003878
    11,121.18
    11,503,115

Sobre MediBloc

MediBloc (MED) is a cryptocurrency. MediBloc has a current supply of 8,025,155,549.354 with 2,374,327,608.354 in circulation. The last known price of MediBloc is $0.004497 USD and is up 5.71% over the last 24 hours. It is currently trading on 4 active market(s) with $9,908.47 traded over the last 24 hours. More information can be found at https://medibloc.org/en/.

Estatísticas de MediBloc

MediBloc Price
$0.004497 USD
MediBloc ROI
-78.15%
Ranking no mercado
#298
Cap. de Mercado
$10,677,224 USD
Volume em 24 horas
$9,908.47 USD
Fornecimento Circulante
2,374,327,608 MED
Fornecimento Total
8,025,155,549 MED
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.349055 USD
(Jan 10, 2018)
Valor mais baixo
$0.001558 USD
(Feb 06, 2019)
Alta / Baixa em 52 semanas
$0.007264 USD /
$0.001558 USD
Alta / Baixa em 90 dias
$0.007264 USD /
$0.002409 USD
Alta / Baixa em 30 dias
$0.005268 USD /
$0.003043 USD
Alta / Baixa em 7 dias
$0.004909 USD /
$0.004094 USD
Alta / Baixa em 24 horas
$0.004909 USD /
$0.004241 USD
Alta / Baixa ontem
$0.004397 USD /
$0.004241 USD
Abertura / Fechamento de ontem
$0.004320 USD /
$0.004289 USD
Mudança de ontem
$-0.000031 USD (-0.71%)
Volume de ontem
$3,239.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.