Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MediBloc [QRC20] MediBloc [QRC20] (MED)
0.002263 USD (8.27%)
0.00000022 BTC (10.64%)
0.00074786 QTUM (13.38%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,711,713 USD
655 BTC
2,218,431 QTUM
Volume (24h)
4,081 USD
0.40 BTC
1,349 QTUM
Fornecimento Circulante
2,966,384,100 MED
Fornecimento Total
4,097,545,844 MED
Fornecimento Máximo
10,000,000,000 MED

Dados históricos para MediBloc [QRC20]

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.002021 0.002358 0.002017 0.002155 6,908 6,391,541
20/07/2019 0.001903 0.002043 0.001899 0.002021 3,407 5,994,859
19/07/2019 0.001828 0.002063 0.001827 0.001903 6,491 5,645,257
18/07/2019 0.001991 0.001995 0.001796 0.001828 2,018 5,421,903
17/07/2019 0.001969 0.002080 0.001801 0.001992 5,310 5,908,892
16/07/2019 0.001967 0.002168 0.001808 0.001967 5,036 5,834,499
15/07/2019 0.001928 0.002281 0.001786 0.001965 11,872 5,829,733
14/07/2019 0.002268 0.002275 0.001837 0.001924 41,496 5,708,534
13/07/2019 0.002407 0.002415 0.002247 0.002269 5,569 6,731,064
12/07/2019 0.002422 0.002442 0.002296 0.002407 7,903 7,138,773
11/07/2019 0.002590 0.002596 0.002390 0.002423 6,873 7,188,565
10/07/2019 0.002719 0.002850 0.002498 0.002591 4,907 7,685,271
09/07/2019 0.002564 0.002809 0.002416 0.002721 270,443 8,071,384
08/07/2019 0.002693 0.002933 0.002544 0.002564 56,929 7,606,392
07/07/2019 0.002453 0.002811 0.002440 0.002693 14,155 7,988,731
06/07/2019 0.002465 0.002722 0.002367 0.002453 6,480 7,275,621
05/07/2019 0.002586 0.002590 0.002400 0.002464 4,557 7,308,049
04/07/2019 0.002699 0.002801 0.002519 0.002586 5,706 7,670,277
03/07/2019 0.002417 0.003002 0.002413 0.002699 5,163 8,005,006
02/07/2019 0.002584 0.002599 0.002348 0.002416 4,674 7,167,765
01/07/2019 0.002572 0.002610 0.002339 0.002586 10,421 7,670,517
30/06/2019 0.002687 0.002784 0.002402 0.002572 16,219 7,629,247
29/06/2019 0.002698 0.002938 0.002316 0.002688 15,930 7,974,469
28/06/2019 0.002589 0.002717 0.002411 0.002697 4,539 8,000,733
27/06/2019 0.002651 0.002795 0.002543 0.002591 17,436 7,684,708
26/06/2019 0.002790 0.002856 0.002566 0.002651 17,170 7,864,006
25/06/2019 0.002794 0.002914 0.002705 0.002790 6,545 8,276,112
24/06/2019 0.002727 0.002836 0.002663 0.002793 4,645 8,285,328
23/06/2019 0.002806 0.002860 0.002716 0.002727 5,011 8,088,012
22/06/2019 0.002809 0.002934 0.002778 0.002806 8,273 8,323,914
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MediBloc [QRC20]

MediBloc [QRC20] (MED) is a cryptocurrency token and operates on the Qtum platform. MediBloc [QRC20] has a current supply of 4,097,545,844 MED with 2,966,384,100 MED in circulation. The last known price of MediBloc [QRC20] is 0.002263 USD and is up 8.27% over the last 24 hours. It is currently trading on 3 active market(s) with 4,081 USD traded over the last 24 hours. More information can be found at https://medibloc.org/en/.
Estatísticas de MediBloc [QRC20]
Preço de MediBloc [QRC20] 0.002263 USD
ROI de MediBloc [QRC20] -89.00%
Ranking no mercado #386
Cap. de Mercado 6,711,713 USD
Volume em 24 horas 4,081 USD
Fornecimento Circulante 2,966,384,100 MED
Fornecimento Total 4,097,545,844 MED
Fornecimento Máximo 10,000,000,000 MED
Valor mais alto 0.349055 USD
(10/01/2018)
Valor mais baixo 0.001558 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.005979 USD /
0.001558 USD
Alta / Baixa em 90 dias 0.004586 USD /
0.001786 USD
Alta / Baixa em 30 dias 0.003002 USD /
0.001786 USD
Alta / Baixa em 7 dias 0.002362 USD /
0.001796 USD
Alta / Baixa em 24 horas 0.002362 USD /
0.002045 USD
Alta / Baixa ontem 0.002358 USD /
0.002017 USD
Abertura / Fechamento de ontem 0.002021 USD /
0.002155 USD
Mudança de ontem $0.000134 USD (+6.62%)
Volume de ontem $6,908 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)