Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Matrix AI Network Matrix AI Network (MAN)
0.039866 USD (3.08%)
0.00000390 BTC (4.21%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,280,824 USD
712 BTC
Volume (24h)
519,939 USD
50.82 BTC
Fornecimento Circulante
182,631,514 MAN
Fornecimento Total
615,779,528 MAN
Fornecimento Máximo
1,000,000,000 MAN

Dados históricos para Matrix AI Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.039579 0.042684 0.036139 0.039920 520,873 7,290,564
16/08/2019 0.041789 0.042776 0.033705 0.038256 552,419 6,982,586
15/08/2019 0.041353 0.043460 0.036911 0.040149 726,815 7,323,561
14/08/2019 0.047697 0.049940 0.038534 0.041353 474,690 7,538,518
13/08/2019 0.042879 0.050767 0.039708 0.041065 253,012 7,481,426
12/08/2019 0.033312 0.059859 0.033312 0.044339 362,290 8,073,066
11/08/2019 0.042899 0.046505 0.031350 0.034771 239,750 6,327,659
10/08/2019 0.039633 0.046379 0.036951 0.042843 293,555 7,791,836
09/08/2019 0.051270 0.063507 0.036783 0.039633 336,295 7,203,549
08/08/2019 0.050040 0.055759 0.045347 0.050964 328,441 9,257,452
07/08/2019 0.052756 0.057115 0.048591 0.050040 373,795 9,084,152
06/08/2019 0.055153 0.060310 0.048990 0.052820 420,085 9,582,918
05/08/2019 0.063059 0.072596 0.051070 0.056090 432,770 10,170,025
04/08/2019 0.064717 0.073825 0.057125 0.061794 272,751 11,197,363
03/08/2019 0.057560 0.075797 0.042729 0.063496 406,972 11,498,802
02/08/2019 0.056316 0.064105 0.053792 0.057150 470,952 10,343,268
01/08/2019 0.058377 0.066213 0.050901 0.059276 527,657 10,721,645
31/07/2019 0.058633 0.066718 0.053161 0.055858 498,966 10,097,181
30/07/2019 0.058741 0.068579 0.053559 0.063725 659,483 11,512,144
29/07/2019 0.055926 0.066738 0.050155 0.053766 607,436 9,707,052
28/07/2019 0.051704 0.058386 0.047091 0.055371 489,981 9,991,447
27/07/2019 0.054880 0.057655 0.047900 0.050434 623,147 9,094,940
26/07/2019 0.053086 0.056853 0.051664 0.054880 637,278 9,890,551
25/07/2019 0.054090 0.057461 0.052419 0.052908 740,545 9,529,265
24/07/2019 0.052789 0.055386 0.050503 0.052903 972,092 9,522,496
23/07/2019 0.053463 0.055548 0.051718 0.052789 690,050 9,496,069
22/07/2019 0.061265 0.061926 0.051945 0.055911 757,930 10,051,576
21/07/2019 0.063706 0.071136 0.055502 0.061066 733,849 10,971,606
20/07/2019 0.057492 0.072832 0.055348 0.063706 857,053 11,438,864
19/07/2019 0.065469 0.071066 0.054752 0.064117 888,245 11,505,693
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Matrix AI Network

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Estatísticas de Matrix AI Network
Preço de Matrix AI Network 0.039866 USD
ROI de Matrix AI Network -96.33%
Ranking no mercado #309
Cap. de Mercado 7,280,824 USD
Volume em 24 horas 519,939 USD
Fornecimento Circulante 182,631,514 MAN
Fornecimento Total 615,779,528 MAN
Fornecimento Máximo 1,000,000,000 MAN
Valor mais alto 1.79 USD
(10/05/2018)
Valor mais baixo 0.031349 USD
(11/08/2019)
Alta / Baixa em 52 semanas 0.305255 USD /
0.031350 USD
Alta / Baixa em 90 dias 0.131999 USD /
0.031350 USD
Alta / Baixa em 30 dias 0.075797 USD /
0.031350 USD
Alta / Baixa em 7 dias 0.059859 USD /
0.031350 USD
Alta / Baixa em 24 horas 0.042684 USD /
0.036139 USD
Alta / Baixa ontem 0.042684 USD /
0.036139 USD
Abertura / Fechamento de ontem 0.039579 USD /
0.039920 USD
Mudança de ontem $0.000340 USD (+0.86%)
Volume de ontem $520,873 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)