Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Matrix AI Network Matrix AI Network (MAN)
0.091336 USD (-11.20%)
0.00000981 BTC (-12.93%)
0.00033563 ETH (-11.28%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
13,700,351 USD
1,471 BTC
50,345 ETH
Volume (24h)
1,435,080 USD
154.07 BTC
5,274 ETH
Fornecimento Circulante
150,000,000 MAN
Fornecimento Total
250,000,000 MAN
Fornecimento Máximo
1,000,000,000 MAN

Dados históricos para Matrix AI Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.106968 0.109693 0.084801 0.093527 1,430,264 14,029,051
16/06/2019 0.101124 0.110705 0.089103 0.107064 1,308,830 16,059,591
15/06/2019 0.105883 0.108491 0.091662 0.101124 1,387,818 15,168,587
14/06/2019 0.096125 0.112933 0.092659 0.108242 1,617,876 16,236,359
13/06/2019 0.110477 0.115609 0.093194 0.096499 1,713,762 14,474,812
12/06/2019 0.107369 0.114443 0.095442 0.107097 2,203,141 16,064,549
11/06/2019 0.095667 0.108866 0.090816 0.100254 1,730,386 15,038,113
10/06/2019 0.087017 0.101322 0.084527 0.092224 1,456,954 13,833,611
09/06/2019 0.103305 0.111700 0.085598 0.088259 1,523,283 13,238,887
08/06/2019 0.113425 0.117763 0.092576 0.103305 1,673,701 15,495,812
07/06/2019 0.111267 0.119507 0.092577 0.104580 1,581,257 15,687,038
06/06/2019 0.109771 0.121216 0.099432 0.113597 996,332 17,039,605
05/06/2019 0.100576 0.119736 0.095157 0.107241 965,548 16,086,167
04/06/2019 0.107050 0.115041 0.093490 0.100576 981,457 15,086,467
03/06/2019 0.115154 0.125440 0.103254 0.105954 1,382,873 15,893,154
02/06/2019 0.124560 0.131999 0.106308 0.120522 1,276,281 18,078,256
01/06/2019 0.106944 0.128545 0.106092 0.124560 1,616,595 18,684,070
31/05/2019 0.102881 0.114040 0.098265 0.105371 1,301,534 15,805,628
30/05/2019 0.103539 0.114091 0.095936 0.102881 1,019,122 15,432,142
29/05/2019 0.094502 0.111208 0.089614 0.103539 1,008,945 15,530,777
28/05/2019 0.102800 0.109055 0.090568 0.097846 839,162 14,676,900
27/05/2019 0.104111 0.111677 0.093730 0.102754 956,280 15,413,098
26/05/2019 0.100990 0.109410 0.070400 0.104397 797,517 15,659,516
25/05/2019 0.095787 0.106973 0.094563 0.100990 789,050 15,148,469
24/05/2019 0.101261 0.111883 0.095338 0.095787 583,761 14,368,092
23/05/2019 0.093860 0.112887 0.087197 0.101900 1,172,593 15,284,961
22/05/2019 0.096714 0.118181 0.086742 0.093885 852,309 14,082,818
21/05/2019 0.110025 0.117948 0.093266 0.096714 1,067,521 14,507,025
20/05/2019 0.102897 0.113091 0.071029 0.108303 1,376,448 16,245,438
19/05/2019 0.098730 0.113039 0.091903 0.106188 1,222,373 15,928,238
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Matrix AI Network

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Estatísticas de Matrix AI Network
Preço de Matrix AI Network 0.091336 USD
ROI de Matrix AI Network -91.59%
Ranking no mercado #277
Cap. de Mercado 13,700,351 USD
Volume em 24 horas 1,435,080 USD
Fornecimento Circulante 150,000,000 MAN
Fornecimento Total 250,000,000 MAN
Fornecimento Máximo 1,000,000,000 MAN
Valor mais alto 1.79 USD
(10/05/2018)
Valor mais baixo 0.057910 USD
(14/01/2019)
Alta / Baixa em 52 semanas 0.581669 USD /
0.057910 USD
Alta / Baixa em 90 dias 0.209936 USD /
0.070400 USD
Alta / Baixa em 30 dias 0.131999 USD /
0.070400 USD
Alta / Baixa em 7 dias 0.115609 USD /
0.084801 USD
Alta / Baixa em 24 horas 0.109331 USD /
0.084801 USD
Alta / Baixa ontem 0.109693 USD /
0.084801 USD
Abertura / Fechamento de ontem 0.106968 USD /
0.093527 USD
Mudança de ontem $-0.013441 USD (-12.57%)
Volume de ontem $1,430,264 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)