New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Matrix AI Network Matrix AI Network (MAN)
0.063612 USD (4.41%)
0.00000772 BTC (0.96%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
12,069,938 USD
1,466 BTC
Volume (24h)
289,003 USD
35.09 BTC
Fornecimento Circulante
189,743,156 MAN
Fornecimento Total
622,891,170 MAN
Fornecimento Máximo
1,000,000,000 MAN

Dados históricos para Matrix AI Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.065190 0.138672 0.057036 0.068382 321,522 12,974,162
19/10/2019 0.056220 0.068949 0.055042 0.057830 303,736 10,965,624
18/10/2019 0.060606 0.069108 0.054568 0.062956 408,042 11,930,428
17/10/2019 0.066387 0.069642 0.057188 0.060606 324,551 11,478,215
16/10/2019 0.062691 0.069637 0.056857 0.059314 398,503 11,226,726
15/10/2019 0.060886 0.069023 0.060127 0.063891 457,228 12,085,675
14/10/2019 0.057951 0.071803 0.057766 0.060770 381,709 11,488,590
13/10/2019 0.057222 0.070824 0.057222 0.057951 267,793 10,949,202
12/10/2019 0.057087 0.070554 0.055845 0.058772 296,413 11,097,586
11/10/2019 0.067952 0.073120 0.056386 0.059545 736,240 11,236,896
10/10/2019 0.069630 0.074015 0.056940 0.069231 541,358 13,057,050
09/10/2019 0.059729 0.075059 0.054296 0.059229 499,752 11,164,132
08/10/2019 0.057411 0.071158 0.052744 0.059729 349,989 11,251,617
07/10/2019 0.056509 0.071063 0.050684 0.062557 549,700 11,777,464
06/10/2019 0.065810 0.071224 0.051705 0.052764 301,174 9,927,846
05/10/2019 0.068098 0.071005 0.059737 0.065008 328,253 12,224,405
04/10/2019 0.061687 0.070607 0.059391 0.068098 450,823 12,798,046
03/10/2019 0.064589 0.071872 0.059406 0.064644 349,424 12,141,688
02/10/2019 0.063221 0.072758 0.061036 0.064963 356,455 12,194,542
01/10/2019 0.065119 0.072827 0.061910 0.063221 635,633 11,861,243
30/09/2019 0.063198 0.071029 0.060214 0.065128 684,858 12,211,656
29/09/2019 0.062448 0.070708 0.060587 0.063346 508,688 11,870,466
28/09/2019 0.055230 0.068157 0.054873 0.061452 375,945 11,508,854
27/09/2019 0.051255 0.067466 0.050132 0.059032 531,732 11,048,950
26/09/2019 0.053464 0.065305 0.048255 0.050806 668,094 9,503,651
25/09/2019 0.055533 0.064659 0.046632 0.053464 678,239 9,994,937
24/09/2019 0.063334 0.073467 0.046718 0.048337 1,039,227 9,031,011
23/09/2019 0.071829 0.077795 0.058111 0.058402 538,664 10,904,950
22/09/2019 0.058778 0.079922 0.057102 0.066080 536,814 12,331,365
21/09/2019 0.058815 0.064056 0.057316 0.058904 354,631 10,985,639
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Matrix AI Network

Matrix AI Network (MAN) is a cryptocurrency. Matrix AI Network has a current supply of 622,891,170 MAN with 189,743,156 MAN in circulation. The last known price of Matrix AI Network is 0.063612 USD and is up 4.41% over the last 24 hours. It is currently trading on 15 active market(s) with 289,003 USD traded over the last 24 hours. More information can be found at https://www.matrix.io/.
Estatísticas de Matrix AI Network
Preço de Matrix AI Network 0.063612 USD
ROI de Matrix AI Network -94.14%
Ranking no mercado #200
Cap. de Mercado 12,069,938 USD
Volume em 24 horas 289,003 USD
Fornecimento Circulante 189,743,156 MAN
Fornecimento Total 622,891,170 MAN
Fornecimento Máximo 1,000,000,000 MAN
Valor mais alto 1.79 USD
(10/05/2018)
Valor mais baixo 0.036783 USD
(09/08/2019)
Alta / Baixa em 52 semanas 0.273953 USD /
0.031350 USD
Alta / Baixa em 90 dias 0.138672 USD /
0.031350 USD
Alta / Baixa em 30 dias 0.138672 USD /
0.046632 USD
Alta / Baixa em 7 dias 0.138672 USD /
0.054568 USD
Alta / Baixa em 24 horas 0.138672 USD /
0.057036 USD
Alta / Baixa ontem 0.138672 USD /
0.057036 USD
Abertura / Fechamento de ontem 0.065190 USD /
0.068382 USD
Mudança de ontem $0.003192 USD (+4.90%)
Volume de ontem $321,522 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)