×
×
Criptomoedas:  5,549Mercados:  22,658Cap. de Mercado:  $275,426,638,162Vol 24h:  $66,613,737,077Domínio de BTC:  64.7%
Cap. de Mercado:  $275,426,638,162Vol 24h:  $66,613,737,077Domínio de BTC:  64.7%Criptomoedas:  5,549Mercados:  22,658
Please note that Huobi is trading the ERC-20 token of MAN. For more details on the swap, please see this article.

Matrix AI Network (MAN)

$0.018562 USD (-9.89%)
0.00000192 BTC (-10.41%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $3,977,864 USD
    410.70374464 BTC
  • Volume (24h)
    $127,406 USD
    13.15434126 BTC
  • Fornecimento Circulante
    214,302,042 MAN
  • Fornecimento Total
    647,450,056 MAN
  • Fornecimento Máximo
    1,000,000,000 MAN
  • Historical data for Matrix AI Network

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 06, 2020
    0.021566
    0.027704
    0.015056
    0.017509
    116,522
    3,752,308
    Jun 05, 2020
    0.017897
    0.024506
    0.015213
    0.021566
    87,483.16
    4,621,587
    Jun 04, 2020
    0.015415
    0.022360
    0.014471
    0.017897
    87,745.80
    3,835,422
    Jun 03, 2020
    0.015510
    0.017103
    0.014574
    0.015410
    229,967
    3,302,405
    Jun 02, 2020
    0.016284
    0.017175
    0.014444
    0.015510
    240,027
    3,323,880
    Jun 01, 2020
    0.016199
    0.017693
    0.015145
    0.016502
    208,342
    3,536,363
    May 31, 2020
    0.018861
    0.020381
    0.015085
    0.016318
    113,696
    3,496,881
    May 30, 2020
    0.017150
    0.020375
    0.015064
    0.018861
    130,505
    4,042,055
    May 29, 2020
    0.016322
    0.019090
    0.014988
    0.016056
    103,778
    3,440,845
    May 28, 2020
    0.016071
    0.017452
    0.014838
    0.016362
    108,433
    3,506,309
    May 27, 2020
    0.015758
    0.017162
    0.015152
    0.016966
    120,068
    3,635,883
    May 26, 2020
    0.015167
    0.016819
    0.014257
    0.015758
    133,172
    3,377,044
    May 25, 2020
    0.014546
    0.016153
    0.013549
    0.014936
    127,735
    3,200,822
    May 24, 2020
    0.015872
    0.016548
    0.013737
    0.014294
    115,796
    3,063,235
    May 23, 2020
    0.014680
    0.016358
    0.013692
    0.015814
    94,559.22
    3,388,900
    May 22, 2020
    0.014107
    0.016112
    0.012826
    0.015091
    99,370.01
    3,233,292
    May 21, 2020
    0.018619
    0.019735
    0.012715
    0.013818
    102,995
    2,959,189
    May 20, 2020
    0.017888
    0.019426
    0.014261
    0.018416
    135,009
    3,942,398
    May 19, 2020
    0.015966
    0.034626
    0.014014
    0.017493
    228,894
    3,743,365
    May 18, 2020
    0.015440
    0.016179
    0.013659
    0.015176
    162,540
    3,246,296
    May 17, 2020
    0.014453
    0.016175
    0.013642
    0.015689
    142,054
    3,354,504
    May 16, 2020
    0.014031
    0.015881
    0.013198
    0.015061
    135,179
    3,218,401
    May 15, 2020
    0.019124
    0.019259
    0.013186
    0.013199
    161,596
    2,819,199
    May 14, 2020
    0.033401
    0.163861
    0.013544
    0.014264
    172,186
    3,045,242
    May 13, 2020
    0.014771
    0.150909
    0.013853
    0.022590
    158,533
    4,820,136
    May 12, 2020
    0.016265
    0.017382
    0.013440
    0.014771
    175,204
    3,150,433
    May 11, 2020
    0.017508
    0.017820
    0.012434
    0.013616
    251,715
    2,902,665
    May 10, 2020
    0.019453
    0.019453
    0.012426
    0.013060
    286,089
    2,782,845
    May 09, 2020
    0.017823
    0.020573
    0.014069
    0.015290
    164,656
    3,256,427
    May 08, 2020
    0.014520
    0.020960
    0.013802
    0.015087
    163,383
    3,211,691
    May 07, 2020
    0.015017
    0.016602
    0.013028
    0.014922
    187,452
    3,174,939

Sobre Matrix AI Network

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Estatísticas de Matrix AI Network

Matrix AI Network Price$0.018562 USD
Matrix AI Network ROI
-98.29%
Ranking no mercado#586
Cap. de Mercado$3,977,864 USD
Volume em 24 horas$127,406 USD
Fornecimento Circulante214,302,042 MAN
Fornecimento Total647,450,056 MAN
Fornecimento Máximo1,000,000,000 MAN
Valor mais alto
$1.79 USD
(May 10, 2018)
Valor mais baixo
$0.007594 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.163861 USD /
$0.007594 USD
Alta / Baixa em 90 dias
$0.163861 USD /
$0.007594 USD
Alta / Baixa em 30 dias
$0.163861 USD /
$0.012426 USD
Alta / Baixa em 7 dias
$0.027704 USD /
$0.014444 USD
Alta / Baixa em 24 horas
$0.027704 USD /
$0.015108 USD
Alta / Baixa ontem
$0.027704 USD /
$0.015056 USD
Abertura / Fechamento de ontem
$0.021566 USD /
$0.017509 USD
Mudança de ontem$-0.004056 USD (-18.81%)
Volume de ontem$116,522 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.