Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Manna Manna (MANNA)
0.001484 USD (8.86%)
0.00000011 BTC (-7.24%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
810,170 USD
61 BTC
Volume (24h)
1,652 USD
0.12 BTC
Fornecimento Circulante
546,087,374 MANNA
Fornecimento Total
2,360,414,944 MANNA

Dados históricos para Manna

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.001431 0.001538 0.001316 0.001392 1,577 759,936
24/06/2019 0.001590 0.001590 0.001404 0.001430 849 779,336
23/06/2019 0.001531 0.001683 0.001514 0.001590 680 866,302
22/06/2019 0.001342 0.001708 0.001337 0.001531 680 834,160
21/06/2019 0.001391 0.001456 0.001321 0.001342 402 731,565
20/06/2019 0.001369 0.001472 0.001250 0.001390 432 757,642
19/06/2019 0.001351 0.001370 0.001349 0.001370 412 746,718
18/06/2019 0.001342 0.001495 0.001299 0.001350 405 734,393
17/06/2019 0.001309 0.001397 0.001308 0.001342 439 729,962
16/06/2019 0.001261 0.001393 0.001256 0.001308 431 711,643
15/06/2019 0.001162 0.001263 0.001153 0.001261 390 685,746
14/06/2019 0.001155 0.001313 0.001103 0.001162 311 631,796
13/06/2019 0.001088 0.001260 0.001077 0.001155 310 628,247
12/06/2019 0.001181 0.001553 0.001075 0.001088 280 591,615
11/06/2019 0.001106 0.001212 0.001087 0.001181 280 642,243
10/06/2019 0.001132 0.001273 0.001094 0.001105 284 599,736
09/06/2019 0.001232 0.001317 0.001125 0.001132 274 614,403
08/06/2019 0.001219 0.001351 0.001188 0.001232 371 668,704
07/06/2019 0.001272 0.001386 0.001137 0.001219 370 661,740
06/06/2019 0.001226 0.001272 0.001144 0.001272 396 690,436
05/06/2019 0.001307 0.001316 0.001203 0.001226 379 665,492
04/06/2019 0.001333 0.001334 0.001156 0.001306 397 707,293
03/06/2019 0.001370 0.001378 0.001317 0.001334 433 722,762
02/06/2019 0.001382 0.001410 0.001357 0.001370 436 742,079
01/06/2019 0.001606 0.001791 0.001368 0.001382 464 748,390
31/05/2019 0.001331 0.001541 0.001250 0.001539 472 833,836
30/05/2019 0.001363 0.001441 0.001255 0.001331 466 721,225
29/05/2019 0.001459 0.001540 0.001297 0.001362 521 737,544
28/05/2019 0.001403 0.001537 0.001254 0.001459 544 790,523
27/05/2019 0.001700 0.001725 0.001248 0.001404 486 759,107
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Manna

Founded in 2015, Manna describes itself as the 'world’s first digital asset to be distributed on the principles of Universal Basic Income'. The goal is to enable greater decentralization and wider scale distribution of the asset to larger numbers of people. Further, it allows for more global accessibility resulting in better long term adoption. Manna claims to be one of the first cryptocurrencies to be managed by a US based 501(c)(3) non-profit organization. In order to receive the Manna basic income, users must sign up on Mannabase.com. Mannabase.com is a social platform that rewards users for their participation, gamifies giving, and aims to inspire meaningful connections. The project aims to create a 'web of trust identity network' and reward users of the platform with the weekly social dividend (universal basic income) in the form of the digital token Manna. From there, users will be able to support one another's content, trade goods and services in their online marketplace, and create a giving portfolio that distributes value to individuals, organizations, and targeted groups of the user's choosing.

Estatísticas de Manna
Preço de Manna 0.001484 USD
ROI de Manna +869.29%
Ranking no mercado #946
Cap. de Mercado 810,170 USD
Volume em 24 horas 1,652 USD
Fornecimento Circulante 546,087,374 MANNA
Fornecimento Total 2,360,414,944 MANNA
Fornecimento Máximo Sem Dados
Valor mais alto 0.073483 USD
(06/01/2018)
Valor mais baixo 0.000025 USD
(08/03/2017)
Alta / Baixa em 52 semanas 0.004939 USD /
0.000491 USD
Alta / Baixa em 90 dias 0.002388 USD /
0.000491 USD
Alta / Baixa em 30 dias 0.001791 USD /
0.001075 USD
Alta / Baixa em 7 dias 0.001708 USD /
0.001250 USD
Alta / Baixa em 24 horas 0.001601 USD /
0.001349 USD
Alta / Baixa ontem 0.001538 USD /
0.001316 USD
Abertura / Fechamento de ontem 0.001431 USD /
0.001392 USD
Mudança de ontem $-0.000040 USD (-2.77%)
Volume de ontem $1,577 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)